Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 14 |
25.70 | 0.00 | - | 1 | 9 | 62.50 | 1.35 | 0.00 | - | 7 | 19 |
14.50 | 0.00 | - | 6 | 6 | 65.00 | 1.89 | 0.00 | - | 1 | 41 |
14.60 | 0.00 | - | 4 | 0 | 67.50 | 0.35 | 0.00 | - | 1 | 52 |
22.75 | 0.00 | - | 1 | 21 | 70.00 | 0.30 | 0.00 | - | 1 | 58 |
12.26 | 0.00 | - | 2 | 45 | 72.50 | 0.75 | 0.00 | - | 1 | 60 |
14.97 | 0.00 | - | 3 | 57 | 75.00 | 0.70 | 0.00 | - | 2 | 37 |
16.20 | 0.00 | - | 2 | 54 | 77.50 | 1.05 | -5.65 | -84.33% | 1 | 79 |
11.10 | 0.00 | - | 6 | 66 | 80.00 | 1.77 | 0.00 | - | 3 | 82 |
2.70 | 0.00 | - | 3 | 39 | 82.50 | 1.65 | -0.13 | -7.30% | 6 | 99 |
8.10 | 0.00 | - | 1 | 0 | 85.00 | 2.40 | 0.00 | - | 94 | 597 |
8.60 | 0.00 | - | 1 | 0 | 87.50 | 3.10 | 0.00 | - | 6 | 0 |
5.72 | -1.68 | -22.70% | 2 | 92 | 90.00 | 4.00 | -0.59 | -12.85% | 20 | 277 |
5.20 | 0.00 | - | 2 | 0 | 92.50 | 5.20 | 0.00 | - | 5 | 292 |
3.50 | +0.10 | +2.94% | 1 | 80 | 95.00 | 5.40 | 0.00 | - | 1 | 3 |
3.50 | 0.00 | - | 1 | 2 | 97.50 | 6.90 | 0.00 | - | - | 4 |
2.02 | -0.73 | -26.55% | 1 | 117 | 100.00 | - | - | - | - | - |
1.48 | 0.00 | - | 3 | 46 | 105.00 | - | - | - | - | - |
0.75 | 0.00 | - | 20 | 142 | 110.00 | - | - | - | - | - |