Mercados españoles cerrados
S&P 500
5.303,39 +56,71 (+1,08%) Nasdaq
16.738,94 +227,76 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 25.70 | 28.60 | 31.80 | 0.00 | - | 10 | 9 | 53.96% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 70.00 | 9.10 | 20.60 | 24.80 | 0.00 | - | 3 | 22 | 63.50% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX240816C00075000 | 2024-05-08 2:28PM EDT | 75.00 | 13.00 | 17.80 | 20.30 | 0.00 | - | 2 | 60 | 56.64% |
| LPX240816C00077500 | 2024-05-14 12:08PM EDT | 77.50 | 13.25 | 14.10 | 16.50 | 0.00 | - | 2 | 64 | 41.13% |
| LPX240816C00080000 | 2024-05-14 2:00PM EDT | 80.00 | 11.10 | 12.00 | 14.60 | 0.00 | - | 6 | 66 | 40.74% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 82.50 | 2.70 | 11.90 | 12.80 | 0.00 | - | 3 | 39 | 40.23% |
| LPX240816C00085000 | 2024-05-09 11:21AM EDT | 85.00 | 6.70 | 10.10 | 10.90 | 0.00 | - | 1 | 44 | 38.40% |
| LPX240816C00087500 | 2024-05-10 9:33AM EDT | 87.50 | 8.22 | 8.30 | 8.70 | +2.43 | +41.97% | 4 | 120 | 34.27% |
| LPX240816C00090000 | 2024-05-15 2:34PM EDT | 90.00 | 7.30 | 6.80 | 7.20 | +1.50 | +25.86% | 31 | 70 | 33.53% |
| LPX240816C00092500 | 2024-05-10 9:51AM EDT | 92.50 | 3.91 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 33.06% |
| LPX240816C00095000 | 2024-05-15 12:26PM EDT | 95.00 | 4.62 | 4.40 | 4.70 | +1.12 | +32.00% | 21 | 62 | 32.26% |
| LPX240816C00100000 | 2024-05-15 10:12AM EDT | 100.00 | 2.70 | 2.65 | 2.85 | +1.15 | +74.19% | 18 | 28 | 31.12% |
| LPX240816C00105000 | 2024-04-10 9:56AM EDT | 105.00 | 0.75 | 0.80 | 1.10 | 0.00 | - | - | 3 | 26.26% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 76.86% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.54% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 2 | 10 | 70.00% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 87.87% |
| LPX240816P00060000 | 2024-05-08 10:31AM EDT | 60.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 54.71% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 62.50 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 54.15% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 65.00 | 1.89 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 57.03% |
| LPX240816P00067500 | 2024-05-14 10:44AM EDT | 67.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 45.39% |
| LPX240816P00070000 | 2024-05-09 11:25AM EDT | 70.00 | 0.30 | 0.35 | 0.50 | -0.48 | -61.54% | 1 | 58 | 37.21% |
| LPX240816P00072500 | 2024-05-14 9:39AM EDT | 72.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 60 | 35.65% |
| LPX240816P00075000 | 2024-05-08 11:39AM EDT | 75.00 | 1.70 | 0.70 | 0.90 | 0.00 | - | 27 | 37 | 34.79% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 77.50 | 6.70 | 1.00 | 1.15 | 0.00 | - | 9 | 79 | 33.23% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 8.30 | 1.35 | 1.70 | 0.00 | - | 44 | 78 | 33.59% |
| LPX240816P00082500 | 2024-05-10 1:07PM EDT | 82.50 | 3.40 | 1.85 | 2.05 | 0.00 | - | 2 | 10 | 31.45% |
| LPX240816P00085000 | 2024-05-15 12:23PM EDT | 85.00 | 2.40 | 2.50 | 2.70 | -2.00 | -45.45% | 3 | 15 | 30.71% |
| LPX240816P00087500 | 2024-05-15 12:16PM EDT | 87.50 | 3.20 | 3.20 | 3.40 | -2.20 | -40.74% | 5 | 11 | 29.41% |
| LPX240816P00090000 | 2024-05-13 3:53PM EDT | 90.00 | 6.10 | 4.20 | 4.50 | 0.00 | - | 1 | 14 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.