Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 10 | 2 |
- | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
14.10 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
19.30 | 0.00 | - | 3 | 1 | 55.00 | 0.05 | 0.00 | - | 18 | 0 |
12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.05 | 0.00 | - | 4 | 0 |
10.50 | 0.00 | - | 1 | 560 | 65.00 | 0.92 | 0.00 | - | 5 | 0 |
7.14 | 0.00 | - | 6 | 34 | 67.50 | 0.25 | 0.00 | - | 4 | 0 |
19.90 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 2 | 0 | 72.50 | 0.20 | 0.00 | - | 3 | 0 |
15.20 | 0.00 | - | 5 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 2 | 0 | 77.50 | 0.30 | 0.00 | - | 10 | 0 |
11.01 | 0.00 | - | 16 | 0 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 1 | 0 | 82.50 | 0.25 | 0.00 | - | 1 | 0 |
7.69 | 0.00 | - | 59 | 0 | 85.00 | 0.70 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | 1 | 0 | 87.50 | 1.39 | 0.00 | - | 7 | 0 |
2.70 | 0.00 | - | 3 | 0 | 90.00 | 2.37 | 0.00 | - | 4 | 0 |
1.60 | 0.00 | - | 5 | 0 | 92.50 | 4.30 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 3 | 0 | 95.00 | 4.50 | 0.00 | - | 12 | 0 |
0.31 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |