Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2024-05-06 10:43AM EDT | 32.50 | 42.35 | 57.20 | 61.90 | 0.00 | - | 1 | 1 | 934.18% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 0.00% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 0.00% |
| LPX240517C00060000 | 2024-05-03 2:24PM EDT | 60.00 | 15.20 | 29.60 | 34.30 | 0.00 | - | 3 | 3 | 445.90% |
| LPX240517C00062500 | 2024-05-14 1:45PM EDT | 62.50 | 27.10 | 27.10 | 31.90 | 0.00 | - | 16 | 77 | 420.12% |
| LPX240517C00065000 | 2024-05-14 10:17AM EDT | 65.00 | 24.90 | 24.90 | 29.40 | 0.00 | - | 3 | 16 | 170.31% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 22.20 | 26.70 | 0.00 | - | 6 | 49 | 347.07% |
| LPX240517C00070000 | 2024-05-15 12:42PM EDT | 70.00 | 22.67 | 19.70 | 24.50 | +2.93 | +14.84% | 2 | 433 | 50.00% |
| LPX240517C00072500 | 2024-05-09 11:46AM EDT | 72.50 | 13.40 | 18.30 | 21.50 | 0.00 | - | 1 | 659 | 166.99% |
| LPX240517C00075000 | 2024-05-15 1:42PM EDT | 75.00 | 16.50 | 14.70 | 19.50 | +2.20 | +15.38% | 3 | 2,559 | 50.00% |
| LPX240517C00077500 | 2024-05-13 11:16AM EDT | 77.50 | 10.70 | 12.60 | 16.40 | 0.00 | - | 2 | 660 | 220.12% |
| LPX240517C00080000 | 2024-05-15 11:45AM EDT | 80.00 | 11.71 | 9.90 | 14.20 | +3.05 | +35.22% | 13 | 158 | 206.74% |
| LPX240517C00082500 | 2024-05-15 10:51AM EDT | 82.50 | 9.01 | 8.60 | 11.90 | +3.61 | +66.85% | 1 | 2,038 | 113.38% |
| LPX240517C00085000 | 2024-05-15 2:51PM EDT | 85.00 | 6.86 | 6.70 | 9.40 | +3.86 | +128.67% | 20 | 102 | 105.57% |
| LPX240517C00087500 | 2024-05-15 2:07PM EDT | 87.50 | 4.18 | 2.40 | 5.30 | +1.84 | +78.63% | 220 | 424 | 71.00% |
| LPX240517C00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.59 | 1.70 | 2.40 | +1.64 | +172.63% | 77 | 139 | 31.15% |
| LPX240517C00092500 | 2024-05-15 11:50AM EDT | 92.50 | 0.55 | 0.55 | 0.70 | +0.40 | +266.67% | 11 | 9 | 26.51% |
| LPX240517C00095000 | 2024-05-15 1:10PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 35 | 2 | 26.17% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 67.97% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 118.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 622.66% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 506.64% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 436.72% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 426.95% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 384.38% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 409.77% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 331.64% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 33 | 279.30% |
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 59 | 257.42% |
| LPX240517P00062500 | 2024-05-07 12:57PM EDT | 62.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 276.76% |
| LPX240517P00065000 | 2024-05-10 3:30PM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 252 | 503 | 238.28% |
| LPX240517P00067500 | 2024-05-10 3:31PM EDT | 67.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 14 | 69 | 216.80% |
| LPX240517P00070000 | 2024-05-08 2:42PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,820 | 195.70% |
| LPX240517P00072500 | 2024-05-08 1:55PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 198 | 175.39% |
| LPX240517P00075000 | 2024-05-08 9:56AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 313 | 155.27% |
| LPX240517P00077500 | 2024-05-08 3:17PM EDT | 77.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 61 | 135.35% |
| LPX240517P00080000 | 2024-05-09 3:55PM EDT | 80.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 87.11% |
| LPX240517P00082500 | 2024-05-10 3:30PM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 229 | 71.09% |
| LPX240517P00085000 | 2024-05-13 2:17PM EDT | 85.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 104 | 151 | 48.05% |
| LPX240517P00087500 | 2024-05-14 3:36PM EDT | 87.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 19 | 82 | 57.32% |
| LPX240517P00090000 | 2024-05-15 10:14AM EDT | 90.00 | 0.17 | 0.00 | 0.55 | -1.03 | -85.83% | 2 | 42 | 40.92% |
| LPX240517P00092500 | 2024-05-15 1:41PM EDT | 92.50 | 1.35 | 0.40 | 1.30 | -3.10 | -69.66% | 42 | 5 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.