Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.730,29 +388,75 (+0,99%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.049,59 +932,91 (+1,63%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00000500 | 2024-06-27 3:31PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 411 | 229 | 193.75% |
| LPSN240719C00001000 | 2024-06-27 3:52PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 309 | 2,205 | 181.25% |
| LPSN240719C00001500 | 2024-06-07 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 877 | 375.00% |
| LPSN240719C00002000 | 2024-06-05 11:24AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,123 | 318.75% |
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 1,040.63% |
| LPSN240719C00004000 | 2024-06-10 9:31AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 724 | 437.50% |
| LPSN240719C00005000 | 2024-05-16 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 710 | 468.75% |
| LPSN240719C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 500.00% |
| LPSN240719C00007000 | 2024-05-09 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 1,181.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00000500 | 2024-06-27 3:08PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 181.25% |
| LPSN240719P00001000 | 2024-06-24 2:49PM EDT | 1.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 91 | 168.75% |
| LPSN240719P00002000 | 2024-06-24 10:39AM EDT | 2.00 | 1.40 | 1.20 | 1.75 | 0.00 | - | 2 | 0 | 471.88% |
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 3.00 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 446.88% |
| LPSN240719P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.