Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.069,20 +125,50 (+1,15%) Euro Stoxx 50
4.951,31 +57,29 (+1,17%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,60 -4,00 (-0,17%) Bitcoin EUR
58.779,70 +1.730,35 (+3,03%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240719C00035000 | 2024-06-27 9:51AM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG240719C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG240719C00045000 | 2024-06-28 3:27PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LPG240719C00050000 | 2024-06-27 10:59AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240719C00055000 | 2024-06-28 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240719C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719P00035000 | 2024-06-25 2:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPG240719P00040000 | 2024-06-27 11:22AM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPG240719P00045000 | 2024-06-28 12:07PM EDT | 45.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240719P00050000 | 2024-06-25 1:16PM EDT | 50.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.