Mercados españoles abiertos en 29 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0740 -0,0009 (-0,09%) Petróleo Brent
86,61 +0,37 (+0,43%) Bitcoin EUR
56.817,43 -1.681,01 (-2,87%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 11 | 19.00 | 0.21 | 0.00 | - | - | 82 |
| 19.63 | 0.00 | - | 10 | 2 | 20.00 | 0.21 | 0.00 | - | 86 | 82 |
| 22.55 | 0.00 | - | 1 | 0 | 20.50 | 0.53 | 0.00 | - | - | - |
| 21.27 | 0.00 | - | 86 | 0 | 21.50 | 0.53 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | - | 15 |
| 22.90 | 0.00 | - | 2 | 0 | 24.00 | 0.39 | 0.00 | - | 10 | 500 |
| 15.00 | 0.00 | - | 2 | 15 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 15.62 | 0.00 | - | 2 | 0 | 28.00 | 0.45 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 10 | 78 | 29.00 | 0.82 | 0.00 | - | 5 | 18 |
| 18.90 | 0.00 | - | 3 | 1 | 30.00 | 1.90 | 0.00 | - | 2 | 18 |
| 12.37 | 0.00 | - | 1 | 60 | 33.00 | 0.90 | 0.00 | - | 1 | 27 |
| 12.83 | 0.00 | - | 1 | 0 | 34.00 | 1.40 | 0.00 | - | 30 | 0 |
| 9.94 | 0.00 | - | 299 | 0 | 35.00 | 2.20 | 0.00 | - | 5 | 335 |
| 7.40 | +0.30 | +4.23% | 1 | 0 | 38.00 | 2.57 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 25 | 0 | 39.00 | 1.80 | 0.00 | - | 5 | 92 |
| 6.40 | 0.00 | - | 1 | 0 | 40.00 | 3.50 | 0.00 | - | 4 | 0 |
| 4.89 | 0.00 | - | 2 | 0 | 43.00 | 4.62 | 0.00 | - | 13 | 0 |
| 3.97 | -0.58 | -12.75% | 10 | 0 | 44.00 | 7.78 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 45.00 | 5.25 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 48.00 | 7.77 | -3.69 | -32.20% | 2 | 0 |
| 2.43 | -0.22 | -8.30% | 1 | 0 | 49.00 | 6.45 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 10 | 0 | 50.00 | 9.40 | +1.60 | +20.51% | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 0 | 54.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.86 | -0.07 | -7.53% | 7 | 0 | 58.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 17 | 59.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.