Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.063,20 +119,50 (+1,09%) Euro Stoxx 50
4.952,50 +58,48 (+1,20%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,10 -4,50 (-0,19%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220C00018000 | 2024-04-19 9:34AM EDT | 18.00 | 21.30 | 24.20 | 27.90 | 0.00 | - | - | 11 | 129.00% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 19.00 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 124.37% |
| LPG241220C00020000 | 2024-04-09 11:58AM EDT | 20.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LPG241220C00020500 | 2024-06-25 10:38AM EDT | 20.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 21.27 | 21.20 | 25.10 | 0.00 | - | 86 | 0 | 118.16% |
| LPG241220C00023000 | 2024-06-26 11:10AM EDT | 23.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00024000 | 2024-05-22 11:21AM EDT | 24.00 | 22.90 | 17.20 | 21.10 | 0.00 | - | 2 | 0 | 76.03% |
| LPG241220C00025000 | 2024-01-31 10:38AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LPG241220C00028000 | 2024-06-13 1:51PM EDT | 28.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241220C00029000 | 2024-05-14 2:54PM EDT | 29.00 | 16.60 | 13.10 | 16.80 | 0.00 | - | 10 | 78 | 68.29% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 30.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LPG241220C00033000 | 2024-05-13 2:17PM EDT | 33.00 | 12.37 | 10.40 | 14.40 | 0.00 | - | 1 | 60 | 69.26% |
| LPG241220C00034000 | 2024-06-06 9:33AM EDT | 34.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00035000 | 2024-06-18 12:07PM EDT | 35.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| LPG241220C00038000 | 2024-06-27 3:34PM EDT | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00039000 | 2024-06-21 3:15PM EDT | 39.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LPG241220C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241220C00043000 | 2024-06-26 11:57AM EDT | 43.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LPG241220C00044000 | 2024-06-25 10:59AM EDT | 44.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LPG241220C00045000 | 2024-06-20 10:58AM EDT | 45.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPG241220C00048000 | 2024-06-25 10:04AM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241220C00049000 | 2024-06-25 1:46PM EDT | 49.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPG241220C00050000 | 2024-06-26 11:45AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LPG241220C00053000 | 2024-06-21 9:31AM EDT | 53.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241220C00054000 | 2024-06-21 9:43AM EDT | 54.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LPG241220C00055000 | 2024-06-25 3:08PM EDT | 55.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPG241220C00058000 | 2024-06-27 3:53PM EDT | 58.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG241220C00059000 | 2024-05-30 10:20AM EDT | 59.00 | 2.91 | 0.50 | 1.55 | 0.00 | - | 3 | 17 | 51.32% |
| LPG241220C00060000 | 2024-06-28 1:10PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 19.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 82 | 79.64% |
| LPG241220P00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 82 | 25.00% |
| LPG241220P00020500 | 2024-05-13 12:07AM EDT | 20.50 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00021500 | 2024-03-22 11:23AM EDT | 21.50 | 0.53 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 89.65% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPG241220P00024000 | 2024-05-03 10:01AM EDT | 24.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 10 | 500 | 66.06% |
| LPG241220P00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241220P00028000 | 2024-06-13 3:15PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LPG241220P00029000 | 2024-05-07 10:22AM EDT | 29.00 | 0.82 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 52.56% |
| LPG241220P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LPG241220P00033000 | 2024-05-24 11:41AM EDT | 33.00 | 0.90 | 0.50 | 1.70 | 0.00 | - | 1 | 27 | 48.46% |
| LPG241220P00034000 | 2024-06-24 1:22PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LPG241220P00035000 | 2024-05-03 11:59AM EDT | 35.00 | 2.20 | 1.35 | 3.10 | 0.00 | - | 5 | 335 | 56.75% |
| LPG241220P00038000 | 2024-06-28 10:56AM EDT | 38.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 39.00 | 1.80 | 1.85 | 3.30 | 0.00 | - | 5 | 92 | 41.82% |
| LPG241220P00040000 | 2024-06-27 10:17AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LPG241220P00043000 | 2024-06-18 12:41PM EDT | 43.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LPG241220P00044000 | 2024-04-11 3:04PM EDT | 44.00 | 7.78 | 3.30 | 7.10 | 0.00 | - | 1 | 0 | 51.32% |
| LPG241220P00045000 | 2024-06-07 2:42PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LPG241220P00048000 | 2024-04-16 12:48PM EDT | 48.00 | 11.46 | 6.10 | 9.40 | 0.00 | - | - | 4 | 48.02% |
| LPG241220P00049000 | 2024-05-23 11:14AM EDT | 49.00 | 6.45 | 7.30 | 9.00 | 0.00 | - | - | 1 | 37.49% |
| LPG241220P00050000 | 2024-06-06 9:33AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.