Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.092,70 +149,00 (+1,36%) Euro Stoxx 50
4.961,10 +67,08 (+1,37%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,50 -5,10 (-0,22%) Bitcoin EUR
58.828,68 +1.705,16 (+2,99%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00018000 | 2024-05-13 12:07AM EDT | 18.00 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 19.00 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| LPG241018C00023000 | 2024-05-22 10:42AM EDT | 23.00 | 23.35 | 18.00 | 22.10 | 0.00 | - | 15 | 4 | 98.24% |
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 24.00 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 75.78% |
| LPG241018C00025000 | 2024-01-22 11:05AM EDT | 25.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LPG241018C00028000 | 2024-05-24 3:41PM EDT | 28.00 | 20.29 | 13.30 | 17.00 | 0.00 | - | 15 | 27 | 74.76% |
| LPG241018C00029000 | 2024-04-05 3:12PM EDT | 29.00 | 13.00 | 12.50 | 17.20 | 0.00 | - | 50 | 33 | 83.79% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241018C00033000 | 2024-06-21 11:17AM EDT | 33.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG241018C00034000 | 2024-04-01 1:34PM EDT | 34.00 | 10.00 | 8.00 | 11.40 | 0.00 | - | 20 | 24 | 56.71% |
| LPG241018C00035000 | 2024-06-24 12:47PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPG241018C00038000 | 2024-05-22 10:45AM EDT | 38.00 | 10.20 | 5.70 | 9.10 | 0.00 | - | 2 | 36 | 59.47% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 39.00 | 8.99 | 4.40 | 8.40 | 0.00 | - | 1 | 9 | 54.08% |
| LPG241018C00040000 | 2024-06-24 1:29PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018C00043000 | 2024-06-06 11:04AM EDT | 43.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LPG241018C00044000 | 2024-06-24 12:46PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LPG241018C00045000 | 2024-06-06 10:08AM EDT | 45.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPG241018C00048000 | 2024-06-26 12:19PM EDT | 48.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| LPG241018C00049000 | 2024-06-17 11:30AM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPG241018C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018C00053000 | 2024-06-24 11:21AM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG241018C00054000 | 2024-06-18 2:31PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018C00055000 | 2024-06-21 2:27PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LPG241018C00058000 | 2024-05-30 9:49AM EDT | 58.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 59.42% |
| LPG241018C00059000 | 2024-04-30 1:38PM EDT | 59.00 | 0.91 | 0.90 | 1.45 | 0.00 | - | 1 | 0 | 58.52% |
| LPG241018C00060000 | 2024-05-30 1:14PM EDT | 60.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 40 | 40 | 51.69% |
| LPG241018C00063000 | 2024-04-19 10:56AM EDT | 63.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 19 | 63.18% |
| LPG241018C00064000 | 2024-04-19 10:56AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LPG241018C00065000 | 2024-05-24 10:18AM EDT | 65.00 | 0.86 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 63.48% |
| LPG241018C00068000 | 2024-05-21 2:52PM EDT | 68.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 64.65% |
| LPG241018C00069000 | 2024-04-22 9:30AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LPG241018C00070000 | 2024-01-11 1:40PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 19.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 124.27% |
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 79.00% |
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 24.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 2 | 83.59% |
| LPG241018P00025000 | 2024-01-25 4:16PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| LPG241018P00028000 | 2024-04-24 3:23PM EDT | 28.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 505 | 66.21% |
| LPG241018P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 30 | 505 | 61.87% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241018P00033000 | 2024-06-14 1:05PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018P00034000 | 2024-06-14 9:43AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG241018P00035000 | 2024-06-27 11:16AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018P00038000 | 2024-06-27 10:18AM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG241018P00039000 | 2024-06-26 1:48PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| LPG241018P00040000 | 2024-06-28 11:01AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPG241018P00043000 | 2024-06-07 11:59AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG241018P00044000 | 2024-05-09 3:08PM EDT | 44.00 | 4.24 | 2.95 | 4.60 | 0.00 | - | 2 | 1 | 37.11% |
| LPG241018P00045000 | 2024-06-13 9:52AM EDT | 45.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 48.00 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241018P00049000 | 2024-06-25 1:16PM EDT | 49.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG241018P00050000 | 2024-01-09 4:02PM EDT | 50.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.