Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.40 | 0.00 | - | - | - |
- | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 1 | 1 |
22.77 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
16.46 | 0.00 | - | - | 1 | 23.00 | 1.17 | 0.00 | - | - | - |
16.46 | 0.00 | - | 1 | 0 | 24.00 | 0.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 4 |
15.87 | 0.00 | - | 1 | 11 | 28.00 | 0.80 | 0.00 | - | - | 8 |
10.20 | 0.00 | - | 6 | 11 | 29.00 | 0.20 | 0.00 | - | 1 | 819 |
10.20 | 0.00 | - | - | 1 | 30.00 | 0.47 | 0.00 | - | 801 | 820 |
8.84 | 0.00 | - | 5 | 0 | 33.00 | 0.30 | 0.00 | - | 5 | 211 |
15.20 | 0.00 | - | 2 | 0 | 34.00 | 0.55 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 2 | 53 | 35.00 | 0.73 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 1 | 0 | 38.00 | 1.40 | 0.00 | - | 10 | 0 |
5.12 | 0.00 | - | 4 | 0 | 39.00 | 1.80 | 0.00 | - | 2 | 0 |
4.90 | 0.00 | - | 2 | 0 | 40.00 | 2.12 | -0.03 | -1.40% | 1 | 0 |
2.74 | 0.00 | - | 13 | 0 | 43.00 | 3.60 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 2 | 0 | 44.00 | 4.02 | -0.23 | -5.41% | 3 | 0 |
1.90 | 0.00 | - | 15 | 0 | 45.00 | 3.50 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 1 | 0 | 48.00 | 5.43 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 1 | 0 | 49.00 | 7.56 | 0.00 | - | 5 | 0 |
0.95 | 0.00 | - | 7 | 0 | 50.00 | 8.13 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |