Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.063,20 +119,50 (+1,09%) Euro Stoxx 50
4.949,70 +55,68 (+1,14%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,10 -4,50 (-0,19%) Bitcoin EUR
58.411,50 +1.379,39 (+2,42%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00020500 | 2024-05-08 10:38AM EDT | 20.50 | 22.77 | 22.40 | 26.10 | 0.00 | - | - | 1 | 183.74% |
| LPG240920C00023000 | 2024-05-13 12:07AM EDT | 23.00 | 16.46 | 18.60 | 22.60 | 0.00 | - | - | 1 | 130.57% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 146.58% |
| LPG240920C00028000 | 2024-05-13 2:17PM EDT | 28.00 | 15.87 | 13.80 | 17.90 | 0.00 | - | 1 | 11 | 103.25% |
| LPG240920C00029000 | 2024-05-06 12:44PM EDT | 29.00 | 10.20 | 12.10 | 16.50 | 0.00 | - | 6 | 11 | 84.72% |
| LPG240920C00030000 | 2024-03-15 12:46PM EDT | 30.00 | 10.20 | 10.40 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| LPG240920C00033000 | 2024-06-14 3:59PM EDT | 33.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920C00034000 | 2024-06-04 2:06PM EDT | 34.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 83.81% |
| LPG240920C00038000 | 2024-06-28 3:58PM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920C00039000 | 2024-06-28 2:18PM EDT | 39.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPG240920C00040000 | 2024-06-26 9:43AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240920C00043000 | 2024-06-27 1:20PM EDT | 43.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LPG240920C00044000 | 2024-06-26 10:22AM EDT | 44.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LPG240920C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPG240920C00048000 | 2024-06-27 12:04PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG240920C00049000 | 2024-06-27 10:24AM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPG240920C00050000 | 2024-06-26 11:43AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LPG240920C00053000 | 2024-06-20 12:31PM EDT | 53.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG240920C00054000 | 2024-06-21 1:28PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920C00055000 | 2024-06-24 3:44PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG240920C00058000 | 2024-06-25 9:51AM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920C00059000 | 2024-05-22 9:42AM EDT | 59.00 | 1.00 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 50.15% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 58.06% |
| LPG240920C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 71.78% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 128.22% |
| LPG240920P00023000 | 2024-05-13 12:07AM EDT | 23.00 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00024000 | 2024-06-18 10:31AM EDT | 24.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LPG240920P00028000 | 2024-04-19 12:09PM EDT | 28.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 8 | 70.56% |
| LPG240920P00029000 | 2024-05-22 11:36AM EDT | 29.00 | 0.20 | 0.15 | 1.70 | 0.00 | - | 1 | 819 | 74.37% |
| LPG240920P00030000 | 2024-05-02 1:02PM EDT | 30.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 801 | 820 | 63.33% |
| LPG240920P00033000 | 2024-05-23 10:10AM EDT | 33.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 211 | 56.49% |
| LPG240920P00034000 | 2024-06-21 10:31AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPG240920P00035000 | 2024-06-24 2:58PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPG240920P00038000 | 2024-06-26 9:34AM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LPG240920P00039000 | 2024-06-27 10:18AM EDT | 39.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LPG240920P00040000 | 2024-06-26 1:00PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPG240920P00043000 | 2024-06-28 2:17PM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920P00044000 | 2024-06-14 3:52PM EDT | 44.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920P00045000 | 2024-06-06 3:56PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 48.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240920P00049000 | 2024-06-11 10:30AM EDT | 49.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920P00050000 | 2024-06-25 1:16PM EDT | 50.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.