Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.091,80 +148,10 (+1,35%) Euro Stoxx 50
4.956,89 +62,87 (+1,28%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,30 -6,30 (-0,27%) Bitcoin EUR
58.735,77 +1.718,54 (+3,01%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPG240816C00040000 | 2024-06-28 1:11PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240816C00042500 | 2024-06-26 3:00PM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LPG240816C00045000 | 2024-06-27 2:48PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LPG240816C00047500 | 2024-06-27 10:25AM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPG240816C00050000 | 2024-06-26 10:21AM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816P00035000 | 2024-06-25 12:08PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPG240816P00037500 | 2024-06-26 10:37AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPG240816P00040000 | 2024-06-27 3:48PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LPG240816P00042500 | 2024-06-28 11:00AM EDT | 42.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LPG240816P00045000 | 2024-06-28 12:07PM EDT | 45.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPG240816P00047500 | 2024-06-25 1:05PM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.