Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240719C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 18.20 | 15.50 | 19.40 | 0.00 | - | 1 | 1 | 228.81% |
LPG240719C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 14.20 | 10.60 | 14.70 | 0.00 | - | 1 | 1 | 75.78% |
LPG240719C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 7.75 | 7.40 | 9.10 | 0.00 | - | 1 | 5 | 79.20% |
LPG240719C00040000 | 2024-06-25 2:25PM EDT | 40.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 16 | 139 | 43.90% |
LPG240719C00045000 | 2024-06-25 3:42PM EDT | 45.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 181 | 853 | 38.04% |
LPG240719C00050000 | 2024-06-25 11:00AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 193 | 38.67% |
LPG240719C00055000 | 2024-06-21 9:50AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 74.12% |
LPG240719C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 91.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240719P00035000 | 2024-06-25 2:37PM EDT | 35.00 | 0.07 | 0.05 | 0.40 | -0.18 | -72.00% | 10 | 2 | 56.25% |
LPG240719P00040000 | 2024-06-25 2:42PM EDT | 40.00 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 3 | 197 | 41.11% |
LPG240719P00045000 | 2024-06-21 2:26PM EDT | 45.00 | 3.01 | 2.40 | 3.20 | 0.00 | - | 10 | 75 | 38.04% |
LPG240719P00050000 | 2024-06-25 1:16PM EDT | 50.00 | 7.63 | 6.30 | 8.30 | -0.12 | -1.55% | 1 | 27 | 70.61% |