Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.08 | +80.00% | 2 | 41 | 2024-10-04 | 19.55 | 0.00 | - | - | 0 |
0.81 | -0.06 | -6.90% | 2 | 537 | 2024-10-18 | 15.30 | 0.00 | - | 5 | 5 |
1.08 | 0.00 | - | 1 | 44 | 2024-10-25 | 13.35 | -6.92 | -34.14% | 1 | 5 |
1.82 | +0.50 | +37.88% | 1 | 237 | 2024-11-01 | - | - | - | - | - |
3.69 | +0.19 | +5.43% | 7 | 276 | 2024-11-15 | - | - | - | - | - |
9.01 | +0.65 | +7.78% | 78 | 2,007 | 2025-01-17 | 20.38 | 0.00 | - | 10 | 15 |
11.84 | 0.00 | - | 4 | 470 | 2025-03-21 | 27.15 | 0.00 | - | 1 | 5 |
11.80 | 0.00 | - | 8 | 42 | 2025-04-17 | - | - | - | - | - |
16.50 | 0.00 | - | 15 | 575 | 2025-06-20 | 41.35 | 0.00 | - | 1 | 3 |
20.50 | 0.00 | - | 2 | 96 | 2025-09-19 | - | - | - | - | - |
26.50 | 0.00 | - | 1 | 226 | 2026-01-16 | 32.75 | 0.00 | - | 23 | 23 |
31.96 | 0.00 | - | 1 | 14 | 2026-12-18 | 39.05 | -0.88 | -2.20% | 30 | 115 |
37.30 | +3.74 | +11.14% | 2 | 12 | 2027-01-15 | - | - | - | - | - |