Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.914,09 -576,07 (-1,00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 34 | 2024-07-05 | 12.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 502 | 1,693 | 2024-07-19 | 22.90 | 0.00 | - | 14 | 0 |
| 0.30 | -0.09 | -23.08% | 22 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 10 | 352 | 2024-08-16 | 22.74 | 0.00 | - | 1 | 6 |
| 2.61 | +0.03 | +1.16% | 38 | 1,921 | 2024-09-20 | 22.71 | +2.65 | +13.21% | 3 | 648 |
| 3.87 | -0.09 | -2.27% | 9 | 743 | 2024-10-18 | 16.67 | 0.00 | - | 6 | 45 |
| 9.00 | +0.61 | +7.27% | 89 | 2,089 | 2025-01-17 | 25.25 | 0.00 | - | 2 | 1,066 |
| 11.85 | +1.10 | +10.23% | 20 | 218 | 2025-03-21 | 21.35 | 0.00 | - | 6 | 7 |
| 15.55 | +1.00 | +6.87% | 28 | 696 | 2025-06-20 | 23.70 | 0.00 | - | 2 | 146 |
| 24.85 | 0.00 | - | 8 | 144 | 2026-01-16 | 29.00 | 0.00 | - | 43 | 136 |
© 2024 Yahoo. Todos los derechos reservados.