Mercados españoles cerrados
S&P 500
5.466,72 -2,58 (-0,05%) Nasdaq
17.751,98 +34,33 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,61 +0,60 (+0,71%) Bitcoin EUR
57.177,82 -160,81 (-0,28%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00280000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | -0.06 | -60.00% | 2 | 150 | 44.92% |
| LOW240920C00280000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.15 | -0.16 | -51.61% | 1 | 325 | 23.39% |
| LOW241018C00280000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 0.54 | 0.02 | 0.55 | -0.07 | -11.48% | 11 | 190 | 25.09% |
| LOW250117C00280000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 1.48 | 1.06 | 1.55 | -1.12 | -43.08% | 22 | 1,004 | 23.37% |
| LOW250321C00280000 | 2024-06-24 11:50AM EDT | 2025-03-21 | 4.01 | 2.30 | 2.69 | 0.00 | - | 9 | 35 | 23.63% |
| LOW250620C00280000 | 2024-06-25 12:43PM EDT | 2025-06-20 | 4.28 | 4.30 | 4.65 | -2.72 | -38.86% | 1 | 129 | 24.20% |
| LOW260116C00280000 | 2024-06-26 1:32PM EDT | 2026-01-16 | 9.25 | 8.95 | 9.40 | -2.70 | -22.59% | 3 | 81 | 25.06% |
| LOW261218C00280000 | 2024-06-20 3:58PM EDT | 2026-12-18 | 21.00 | 14.15 | 18.00 | 0.00 | - | 2 | 3 | 26.95% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00280000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 63.23 | 60.10 | 62.75 | 0.00 | - | 2 | 2 | 34.64% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 47.05 | 51.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250117P00280000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 52.00 | 50.15 | 53.85 | 0.00 | - | 1 | 3 | 0.00% |
| LOW250620P00280000 | 2024-05-30 2:24PM EDT | 2025-06-20 | 64.90 | 59.85 | 62.90 | 0.00 | - | 1 | 0 | 17.52% |
| LOW260116P00280000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 62.65 | 60.25 | 64.00 | 0.00 | - | 1 | 1 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.