Mercados españoles cerrados
S&P 500
5.467,25 -2,05 (-0,04%) Nasdaq
17.760,45 +42,79 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,65 +0,64 (+0,75%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00260000 | 2024-06-24 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 10 | 67.97% |
| LOW240719C00260000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.23 | 0.00 | - | 8 | 594 | 35.50% |
| LOW240816C00260000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.29 | -0.19 | -61.29% | 3 | 39 | 25.07% |
| LOW240920C00260000 | 2024-06-26 1:07PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.57 | -0.76 | -57.58% | 3 | 845 | 22.05% |
| LOW241018C00260000 | 2024-06-26 10:39AM EDT | 2024-10-18 | 0.95 | 0.82 | 1.05 | -1.05 | -52.50% | 3 | 1,320 | 21.99% |
| LOW250117C00260000 | 2024-06-26 1:31PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.75 | -2.20 | -37.93% | 11 | 1,724 | 23.87% |
| LOW250321C00260000 | 2024-06-26 1:06PM EDT | 2025-03-21 | 5.35 | 5.10 | 5.45 | +0.06 | +1.13% | 5 | 7 | 24.04% |
| LOW250620C00260000 | 2024-06-26 1:14PM EDT | 2025-06-20 | 8.25 | 7.95 | 8.35 | -3.65 | -30.67% | 2 | 275 | 24.94% |
| LOW260116C00260000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 13.83 | 13.80 | 14.25 | -4.52 | -24.63% | 2 | 593 | 25.88% |
| LOW261218C00260000 | 2024-06-18 1:40PM EDT | 2026-12-18 | 26.96 | 20.20 | 24.40 | 0.00 | - | 1 | 7 | 28.19% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 36.50 | 40.85 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240920P00260000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 41.95 | 40.45 | 42.60 | 0.00 | - | 5 | 7 | 25.15% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 41.30 | 45.20 | 0.00 | - | 2 | 1 | 31.59% |
| LOW250117P00260000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 43.10 | 41.80 | 42.90 | 0.00 | - | 2 | 100 | 17.45% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 0.00% |
| LOW260116P00260000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 46.33 | 45.00 | 46.50 | 0.00 | - | 60 | 84 | 15.91% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 2026-12-18 | 49.98 | 47.55 | 52.00 | 0.00 | - | 60 | 270 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.