Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614C00235000 | 2024-06-13 3:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.23 | 0.00 | - | 9 | 250 | 62.11% |
LOW240621C00235000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.26 | -76.47% | 73 | 416 | 21.39% |
LOW240628C00235000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.27 | 0.22 | 0.32 | -0.68 | -71.58% | 6 | 70 | 19.90% |
LOW240705C00235000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 1.51 | 0.49 | 0.66 | 0.00 | - | 12 | 98 | 19.92% |
LOW240712C00235000 | 2024-06-14 10:19AM EDT | 2024-07-12 | 1.13 | 0.95 | 1.07 | -0.49 | -30.25% | 3 | 27 | 20.23% |
LOW240726C00235000 | 2024-06-13 3:17PM EDT | 2024-07-26 | 3.00 | 1.56 | 1.81 | 0.00 | - | 14 | 49 | 20.20% |
LOW240802C00235000 | 2024-06-13 3:38PM EDT | 2024-08-02 | 3.38 | 1.92 | 2.44 | 0.00 | - | 3 | 3 | 21.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240614P00235000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 17.68 | 11.45 | 13.70 | 0.00 | - | 2 | 9 | 90.14% |
LOW240621P00235000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 18.70 | 11.15 | 13.75 | 0.00 | - | 2 | 3 | 32.64% |
LOW240628P00235000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 12.40 | 11.90 | 13.50 | 0.00 | - | 5 | 12 | 20.80% |