Mercados españoles cerrados

(LOW)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LOW240628C002300002024-06-26 1:26PM EDT2024-06-280.040.020.04-1.27-96.95%2534927.34%
LOW240705C002300002024-06-26 1:41PM EDT2024-07-050.170.160.20-2.23-92.92%1442820.07%
LOW240712C002300002024-06-26 1:00PM EDT2024-07-120.520.410.57-3.43-86.84%556020.08%
LOW240719C002300002024-06-26 1:46PM EDT2024-07-190.890.840.91-3.11-76.98%651,97919.59%
LOW240726C002300002024-06-26 11:39AM EDT2024-07-260.951.101.60-3.40-78.16%23221.27%
LOW240802C002300002024-06-25 1:10PM EDT2024-08-021.230.771.86-4.30-77.76%12420.44%
LOW240816C002300002024-06-26 1:04PM EDT2024-08-162.552.512.62-3.80-59.84%2244520.39%
LOW240920C002300002024-06-26 1:17PM EDT2024-09-205.325.105.20-4.60-46.37%192,32822.65%
LOW241018C002300002024-06-26 1:18PM EDT2024-10-187.026.856.95-4.74-40.31%2560423.52%
LOW250117C002300002024-06-26 1:30PM EDT2025-01-1711.7011.4012.10-5.05-30.15%571,96325.66%
LOW250321C002300002024-06-25 3:49PM EDT2025-03-2113.9914.4014.75-0.21-1.48%48626.03%
LOW250620C002300002024-06-25 3:06PM EDT2025-06-2017.7818.1018.55-6.82-27.72%217526.91%
LOW260116C002300002024-06-25 11:55AM EDT2026-01-1625.4425.0025.70-6.41-20.13%534427.94%
LOW261218C002300002024-06-26 9:42AM EDT2026-12-1833.3331.5535.40-7.17-17.70%1729.24%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LOW240628P002300002024-06-25 12:10PM EDT2024-06-2811.0710.4012.95+8.16+280.41%7766.60%
LOW240705P002300002024-06-25 12:10PM EDT2024-07-0512.4710.6012.85+8.77+237.03%22635.51%
LOW240712P002300002024-06-25 10:41AM EDT2024-07-1210.6410.3012.60+6.77+174.94%111225.29%
LOW240719P002300002024-06-26 12:48PM EDT2024-07-1911.9511.6012.65+7.00+141.41%364321.63%
LOW240726P002300002024-06-26 10:53AM EDT2024-07-2613.6711.5013.80+7.74+130.52%5925.11%
LOW240802P002300002024-06-26 10:56AM EDT2024-08-0214.2312.0013.25+7.99+128.04%6720.17%
LOW240816P002300002024-06-26 1:05PM EDT2024-08-1613.7013.4013.75+6.30+85.14%2713019.20%
LOW240920P002300002024-06-26 1:08PM EDT2024-09-2015.2015.0015.40+5.65+59.16%11,55119.42%
LOW241018P002300002024-06-24 1:41PM EDT2024-10-1810.7015.9516.350.00-1073719.05%
LOW250117P002300002024-06-25 12:14PM EDT2025-01-1719.2919.3019.65+4.79+33.03%11,22719.58%
LOW250321P002300002024-06-24 11:57AM EDT2025-03-2116.4020.5521.400.00-17444819.55%
LOW250620P002300002024-06-25 1:43PM EDT2025-06-2023.7523.0523.65+5.20+28.03%380719.55%
LOW260116P002300002024-06-21 11:08AM EDT2026-01-1623.0027.2028.800.00-410420.31%
LOW261218P002300002024-06-25 10:08AM EDT2026-12-1831.1230.0535.00+3.32+11.94%3620.63%