Mercados españoles cerrados
IBEX 35
10.998,10 -68,00 (-0,61%) Euro Stoxx 50
4.841,31 -94,19 (-1,91%) Dólar/Euro
1,0700 -0,0043 (-0,40%) Petróleo Brent
82,61 -0,14 (-0,17%) Oro
2.342,80 +24,80 (+1,07%) Bitcoin EUR
62.262,67 +7,04 (+0,01%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00230000 | 2024-06-14 10:59AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.01 | -0.14 | -63.64% | 62 | 258 | 29.69% |
| LOW240621C00230000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.28 | 0.24 | 0.30 | -1.02 | -78.46% | 369 | 2,957 | 19.48% |
| LOW240628C00230000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 0.84 | 0.79 | 0.90 | -1.51 | -64.26% | 19 | 101 | 20.13% |
| LOW240705C00230000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 1.38 | 1.22 | 1.49 | -1.62 | -54.00% | 22 | 37 | 20.37% |
| LOW240712C00230000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 3.10 | 1.85 | 2.14 | -0.77 | -19.90% | 20 | 37 | 20.98% |
| LOW240719C00230000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 2.50 | 2.57 | 2.67 | -2.00 | -44.44% | 31 | 1,238 | 21.08% |
| LOW240726C00230000 | 2024-06-14 10:25AM EDT | 2024-07-26 | 2.95 | 2.82 | 3.25 | -2.00 | -40.40% | 2 | 14 | 21.45% |
| LOW240802C00230000 | 2024-06-14 10:03AM EDT | 2024-08-02 | 4.30 | 3.30 | 3.90 | -1.09 | -20.22% | 2 | 4 | 22.08% |
| LOW240920C00230000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.35 | -2.55 | -26.15% | 3 | 1,940 | 23.58% |
| LOW241018C00230000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 9.02 | 8.95 | 9.15 | -2.14 | -19.18% | 4 | 563 | 24.35% |
| LOW250117C00230000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 14.05 | 13.95 | 14.30 | -2.87 | -16.96% | 2 | 1,973 | 26.19% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 2025-03-21 | 14.20 | 16.30 | 16.90 | 0.00 | - | 14 | 83 | 26.43% |
| LOW250620C00230000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 23.05 | 20.20 | 20.65 | 0.00 | - | 18 | 79 | 27.17% |
| LOW260116C00230000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 29.30 | 27.00 | 28.50 | 0.00 | - | 8 | 343 | 28.76% |
| LOW261218C00230000 | 2024-06-03 11:27AM EDT | 2026-12-18 | 34.66 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 29.65% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00230000 | 2024-06-13 3:48PM EDT | 2024-06-14 | 2.80 | 6.40 | 8.45 | 0.00 | - | 5 | 3 | 32.81% |
| LOW240621P00230000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 3.86 | 7.15 | 8.60 | 0.00 | - | 12 | 1,506 | 16.94% |
| LOW240628P00230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 6.00 | 7.65 | 8.60 | 0.00 | - | 1 | 17 | 12.38% |
| LOW240705P00230000 | 2024-06-14 11:13AM EDT | 2024-07-05 | 8.85 | 8.50 | 8.90 | +3.20 | +56.64% | 30 | 2 | 13.37% |
| LOW240719P00230000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 8.00 | 9.15 | 9.65 | +1.85 | +30.08% | 17 | 629 | 14.64% |
| LOW240726P00230000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 6.95 | 9.20 | 10.90 | 0.00 | - | 2 | 2 | 18.53% |
| LOW240920P00230000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 13.00 | 13.20 | 13.45 | +2.55 | +24.40% | 11 | 1,549 | 18.32% |
| LOW241018P00230000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 14.25 | 14.20 | 14.35 | +1.75 | +14.00% | 11 | 615 | 17.99% |
| LOW250117P00230000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 19.00 | 17.15 | 17.80 | 0.00 | - | 302 | 1,136 | 18.93% |
| LOW250321P00230000 | 2024-06-10 12:20PM EDT | 2025-03-21 | 22.25 | 19.15 | 20.20 | 0.00 | - | 2 | 37 | 19.81% |
| LOW250620P00230000 | 2024-06-14 11:19AM EDT | 2025-06-20 | 21.35 | 19.55 | 21.90 | +2.15 | +11.20% | 400 | 237 | 19.14% |
| LOW260116P00230000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 24.25 | 25.05 | 25.95 | +1.30 | +5.66% | 4 | 86 | 18.94% |
| LOW261218P00230000 | 2024-06-13 10:23AM EDT | 2026-12-18 | 29.50 | 29.10 | 33.45 | 0.00 | - | 2 | 3 | 20.45% |
© 2024 Yahoo. Todos los derechos reservados.