Mercados españoles cerrados
S&P 500
5.467,29 -2,01 (-0,04%) Nasdaq
17.757,83 +40,18 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,66 +0,65 (+0,76%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
(LOW)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00230000 | 2024-06-26 1:26PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -1.27 | -96.95% | 25 | 349 | 27.34% |
| LOW240705C00230000 | 2024-06-26 1:41PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.20 | -2.23 | -92.92% | 14 | 428 | 20.07% |
| LOW240712C00230000 | 2024-06-26 1:00PM EDT | 2024-07-12 | 0.52 | 0.41 | 0.57 | -3.43 | -86.84% | 55 | 60 | 20.08% |
| LOW240719C00230000 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.89 | 0.84 | 0.91 | -3.11 | -76.98% | 65 | 1,979 | 19.59% |
| LOW240726C00230000 | 2024-06-26 11:39AM EDT | 2024-07-26 | 0.95 | 1.10 | 1.60 | -3.40 | -78.16% | 2 | 32 | 21.27% |
| LOW240802C00230000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 1.23 | 0.77 | 1.86 | -4.30 | -77.76% | 1 | 24 | 20.44% |
| LOW240816C00230000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 2.55 | 2.51 | 2.62 | -3.80 | -59.84% | 22 | 445 | 20.39% |
| LOW240920C00230000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 5.32 | 5.10 | 5.20 | -4.60 | -46.37% | 19 | 2,328 | 22.65% |
| LOW241018C00230000 | 2024-06-26 1:18PM EDT | 2024-10-18 | 7.02 | 6.85 | 6.95 | -4.74 | -40.31% | 25 | 604 | 23.52% |
| LOW250117C00230000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 11.70 | 11.40 | 12.10 | -5.05 | -30.15% | 57 | 1,963 | 25.66% |
| LOW250321C00230000 | 2024-06-25 3:49PM EDT | 2025-03-21 | 13.99 | 14.40 | 14.75 | -0.21 | -1.48% | 4 | 86 | 26.03% |
| LOW250620C00230000 | 2024-06-25 3:06PM EDT | 2025-06-20 | 17.78 | 18.10 | 18.55 | -6.82 | -27.72% | 21 | 75 | 26.91% |
| LOW260116C00230000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 25.44 | 25.00 | 25.70 | -6.41 | -20.13% | 5 | 344 | 27.94% |
| LOW261218C00230000 | 2024-06-26 9:42AM EDT | 2026-12-18 | 33.33 | 31.55 | 35.40 | -7.17 | -17.70% | 1 | 7 | 29.24% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00230000 | 2024-06-25 12:10PM EDT | 2024-06-28 | 11.07 | 10.40 | 12.95 | +8.16 | +280.41% | 7 | 7 | 66.60% |
| LOW240705P00230000 | 2024-06-25 12:10PM EDT | 2024-07-05 | 12.47 | 10.60 | 12.85 | +8.77 | +237.03% | 2 | 26 | 35.51% |
| LOW240712P00230000 | 2024-06-25 10:41AM EDT | 2024-07-12 | 10.64 | 10.30 | 12.60 | +6.77 | +174.94% | 11 | 12 | 25.29% |
| LOW240719P00230000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 11.95 | 11.60 | 12.65 | +7.00 | +141.41% | 3 | 643 | 21.63% |
| LOW240726P00230000 | 2024-06-26 10:53AM EDT | 2024-07-26 | 13.67 | 11.50 | 13.80 | +7.74 | +130.52% | 5 | 9 | 25.11% |
| LOW240802P00230000 | 2024-06-26 10:56AM EDT | 2024-08-02 | 14.23 | 12.00 | 13.25 | +7.99 | +128.04% | 6 | 7 | 20.17% |
| LOW240816P00230000 | 2024-06-26 1:05PM EDT | 2024-08-16 | 13.70 | 13.40 | 13.75 | +6.30 | +85.14% | 27 | 130 | 19.20% |
| LOW240920P00230000 | 2024-06-26 1:08PM EDT | 2024-09-20 | 15.20 | 15.00 | 15.40 | +5.65 | +59.16% | 1 | 1,551 | 19.42% |
| LOW241018P00230000 | 2024-06-24 1:41PM EDT | 2024-10-18 | 10.70 | 15.95 | 16.35 | 0.00 | - | 10 | 737 | 19.05% |
| LOW250117P00230000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 19.29 | 19.30 | 19.65 | +4.79 | +33.03% | 1 | 1,227 | 19.58% |
| LOW250321P00230000 | 2024-06-24 11:57AM EDT | 2025-03-21 | 16.40 | 20.55 | 21.40 | 0.00 | - | 174 | 448 | 19.55% |
| LOW250620P00230000 | 2024-06-25 1:43PM EDT | 2025-06-20 | 23.75 | 23.05 | 23.65 | +5.20 | +28.03% | 3 | 807 | 19.55% |
| LOW260116P00230000 | 2024-06-21 11:08AM EDT | 2026-01-16 | 23.00 | 27.20 | 28.80 | 0.00 | - | 4 | 104 | 20.31% |
| LOW261218P00230000 | 2024-06-25 10:08AM EDT | 2026-12-18 | 31.12 | 30.05 | 35.00 | +3.32 | +11.94% | 3 | 6 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.