Mercados españoles cerrados
S&P 500
5.466,93 -2,37 (-0,04%) Nasdaq
17.757,42 +39,76 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,73 +0,72 (+0,85%) Bitcoin EUR
57.185,61 -487,30 (-0,84%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00220000 | 2024-06-26 1:23PM EDT | 2024-06-28 | 1.11 | 1.08 | 1.15 | -8.81 | -88.81% | 2,100 | 274 | 22.66% |
| LOW240705C00220000 | 2024-06-26 1:19PM EDT | 2024-07-05 | 2.21 | 2.24 | 2.29 | -6.94 | -75.85% | 309 | 311 | 20.56% |
| LOW240712C00220000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 2.99 | 3.25 | 3.45 | -5.63 | -65.31% | 3 | 18 | 22.00% |
| LOW240719C00220000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.15 | -6.62 | -62.93% | 73 | 1,975 | 21.66% |
| LOW240726C00220000 | 2024-06-26 12:35PM EDT | 2024-07-26 | 4.20 | 4.45 | 4.95 | -6.30 | -60.00% | 7 | 182 | 22.22% |
| LOW240802C00220000 | 2024-06-26 1:17PM EDT | 2024-08-02 | 5.25 | 4.95 | 5.25 | -4.71 | -47.29% | 24 | 16 | 21.14% |
| LOW240816C00220000 | 2024-06-26 1:13PM EDT | 2024-08-16 | 6.45 | 6.40 | 6.60 | -5.85 | -47.56% | 43 | 467 | 22.17% |
| LOW240920C00220000 | 2024-06-26 11:40AM EDT | 2024-09-20 | 8.80 | 9.55 | 9.75 | -7.30 | -45.34% | 4 | 310 | 24.55% |
| LOW241018C00220000 | 2024-06-26 1:18PM EDT | 2024-10-18 | 11.57 | 11.40 | 11.65 | -6.33 | -35.36% | 27 | 257 | 25.23% |
| LOW250117C00220000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 16.65 | 16.40 | 17.00 | -6.41 | -27.80% | 3 | 583 | 27.03% |
| LOW250321C00220000 | 2024-06-18 3:24PM EDT | 2025-03-21 | 25.73 | 18.90 | 20.25 | 0.00 | - | 1 | 4 | 28.01% |
| LOW250620C00220000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 22.40 | 23.15 | 24.55 | -7.33 | -24.66% | 5 | 507 | 29.20% |
| LOW260116C00220000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 29.59 | 30.05 | 30.55 | -6.73 | -18.53% | 18 | 209 | 28.77% |
| LOW261218C00220000 | 2024-06-25 10:19AM EDT | 2026-12-18 | 39.35 | 36.05 | 40.35 | -5.08 | -11.43% | 1 | 246 | 30.08% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00220000 | 2024-06-26 1:13PM EDT | 2024-06-28 | 2.21 | 2.09 | 2.28 | +2.08 | +1,600.00% | 24 | 139 | 17.80% |
| LOW240705P00220000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 3.50 | 2.99 | 3.20 | +3.06 | +695.45% | 3 | 52 | 16.46% |
| LOW240712P00220000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 5.00 | 3.85 | 4.10 | +4.12 | +468.18% | 30 | 20 | 17.49% |
| LOW240719P00220000 | 2024-06-26 1:16PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.60 | +3.00 | +214.29% | 50 | 1,123 | 16.99% |
| LOW240726P00220000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 6.10 | 5.40 | 5.65 | +4.03 | +194.69% | 15 | 28 | 19.10% |
| LOW240802P00220000 | 2024-06-26 1:08PM EDT | 2024-08-02 | 5.90 | 5.60 | 6.20 | +2.44 | +70.52% | 25 | 32 | 19.22% |
| LOW240816P00220000 | 2024-06-26 11:26AM EDT | 2024-08-16 | 8.00 | 7.05 | 7.20 | +4.48 | +127.27% | 10 | 170 | 19.48% |
| LOW240920P00220000 | 2024-06-26 11:01AM EDT | 2024-09-20 | 9.95 | 9.05 | 9.30 | +4.35 | +77.68% | 5 | 1,813 | 20.00% |
| LOW241018P00220000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 10.85 | 10.20 | 10.45 | +4.55 | +72.22% | 37 | 437 | 19.75% |
| LOW250117P00220000 | 2024-06-26 1:16PM EDT | 2025-01-17 | 14.00 | 14.05 | 14.15 | +3.90 | +38.61% | 153 | 1,689 | 20.41% |
| LOW250321P00220000 | 2024-06-26 12:27PM EDT | 2025-03-21 | 16.20 | 15.40 | 16.15 | +3.88 | +31.49% | 1 | 273 | 20.54% |
| LOW250620P00220000 | 2024-06-25 9:32AM EDT | 2025-06-20 | 16.00 | 18.15 | 18.75 | +1.47 | +10.12% | 10 | 1,065 | 20.76% |
| LOW260116P00220000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 22.05 | 22.25 | 22.65 | +3.65 | +19.84% | 2 | 419 | 20.10% |
| LOW261218P00220000 | 2024-06-25 12:25PM EDT | 2026-12-18 | 27.65 | 25.05 | 27.70 | +2.65 | +10.60% | 4 | 5 | 19.66% |
© 2024 Yahoo. Todos los derechos reservados.