Mercados españoles cerrados
S&P 500
5.469,80 +0,50 (+0,01%) Nasdaq
17.771,72 +54,07 (+0,31%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,66 +0,65 (+0,76%) Bitcoin EUR
57.218,75 -281,84 (-0,49%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 26.65 | 29.80 | 0.00 | - | - | 2 | 230.96% |
| LOW240719C00200000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 20.02 | 19.25 | 20.75 | -9.70 | -32.64% | 1 | 57 | 39.62% |
| LOW240920C00200000 | 2024-06-26 10:43AM EDT | 2024-09-20 | 22.20 | 22.65 | 23.80 | -9.42 | -29.79% | 1 | 44 | 30.51% |
| LOW241018C00200000 | 2024-06-26 1:31PM EDT | 2024-10-18 | 24.72 | 24.45 | 25.40 | -8.25 | -25.02% | 1 | 31 | 30.53% |
| LOW250117C00200000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 28.65 | 28.20 | 29.70 | -8.19 | -22.23% | 1 | 488 | 30.43% |
| LOW250620C00200000 | 2024-06-25 3:48PM EDT | 2025-06-20 | 33.75 | 34.15 | 35.80 | -1.00 | -2.88% | 26 | 73 | 30.87% |
| LOW260116C00200000 | 2024-06-17 2:06PM EDT | 2026-01-16 | 47.40 | 40.10 | 41.45 | 0.00 | - | 2 | 51 | 30.22% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00200000 | 2024-06-25 1:31PM EDT | 2024-06-28 | 0.38 | 0.03 | 0.10 | +0.36 | +1,800.00% | 2 | 42 | 50.78% |
| LOW240705P00200000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 0.11 | 0.06 | 0.20 | -0.18 | -62.07% | 10 | 10 | 31.45% |
| LOW240712P00200000 | 2024-06-26 11:10AM EDT | 2024-07-12 | 0.23 | 0.08 | 0.47 | -0.14 | -37.84% | 1 | 36 | 29.08% |
| LOW240719P00200000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.43 | 0.33 | 0.39 | +0.22 | +104.76% | 6 | 422 | 23.41% |
| LOW240726P00200000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 1.15 | 0.57 | 0.68 | +0.71 | +161.36% | 2 | 40 | 23.66% |
| LOW240802P00200000 | 2024-06-26 11:52AM EDT | 2024-08-02 | 0.86 | 0.75 | 0.87 | +0.26 | +43.33% | 1 | 30 | 22.90% |
| LOW240920P00200000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 3.14 | 2.74 | 2.89 | +1.69 | +116.55% | 14 | 1,309 | 23.04% |
| LOW241018P00200000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 3.95 | 3.60 | 3.80 | +1.71 | +76.34% | 15 | 198 | 22.60% |
| LOW250117P00200000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 7.15 | 6.70 | 7.00 | +2.64 | +58.54% | 14 | 1,228 | 23.01% |
| LOW250321P00200000 | 2024-06-18 3:46PM EDT | 2025-03-21 | 8.10 | 8.50 | 8.75 | +1.70 | +26.56% | 4 | 57 | 22.89% |
| LOW250620P00200000 | 2024-06-25 2:48PM EDT | 2025-06-20 | 11.00 | 10.65 | 10.95 | +2.55 | +30.18% | 7 | 403 | 22.71% |
| LOW260116P00200000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 12.15 | 14.70 | 15.00 | 0.00 | - | 230 | 429 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.