Mercados españoles cerrados
S&P 500
5.466,18 -3,12 (-0,06%) Nasdaq
17.753,82 +36,16 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,72 +0,71 (+0,84%) Bitcoin EUR
57.221,59 -428,46 (-0,74%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 142.90% |
| LOW240920C00195000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 29.05 | 27.20 | 27.55 | 0.00 | - | 1 | 2 | 30.90% |
| LOW241018C00195000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 27.50 | 28.30 | 29.45 | -14.10 | -33.89% | 1 | 2 | 32.10% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| LOW250620C00195000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 38.20 | 38.20 | 39.35 | -14.20 | -27.10% | 1 | 1 | 31.80% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 45.51% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00195000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.07 | 0.00 | - | 1 | 14 | 55.08% |
| LOW240705P00195000 | 2024-06-25 12:03PM EDT | 2024-07-05 | 0.15 | 0.04 | 0.08 | -0.15 | -50.00% | 24 | 29 | 33.20% |
| LOW240712P00195000 | 2024-06-25 2:10PM EDT | 2024-07-12 | 0.21 | 0.10 | 0.34 | +0.11 | +110.00% | 1 | 18 | 32.94% |
| LOW240719P00195000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 0.27 | 0.11 | 0.42 | +0.16 | +145.45% | 20 | 149 | 29.00% |
| LOW240726P00195000 | 2024-06-12 12:40PM EDT | 2024-07-26 | 0.28 | 0.32 | 0.42 | 0.00 | - | 3 | 4 | 25.51% |
| LOW240920P00195000 | 2024-06-25 2:37PM EDT | 2024-09-20 | 2.16 | 1.95 | 2.16 | +1.03 | +91.15% | 9 | 464 | 24.14% |
| LOW241018P00195000 | 2024-06-26 12:10PM EDT | 2024-10-18 | 2.81 | 2.60 | 2.83 | +1.13 | +67.26% | 8 | 142 | 23.21% |
| LOW250117P00195000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 5.75 | 5.45 | 5.70 | +2.05 | +55.41% | 30 | 986 | 23.50% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 2025-03-21 | 5.47 | 7.05 | 7.35 | 0.00 | - | 10 | 11 | 23.38% |
| LOW250620P00195000 | 2024-06-25 12:43PM EDT | 2025-06-20 | 9.52 | 9.10 | 9.45 | +2.17 | +29.52% | 1 | 504 | 23.19% |
| LOW260116P00195000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 13.20 | 10.20 | 12.70 | 0.00 | - | 3 | 64 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.