Mercados españoles cerrados
S&P 500
5.465,49 -3,81 (-0,07%) Nasdaq
17.749,72 +32,06 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,74 +0,73 (+0,86%) Bitcoin EUR
57.267,72 -383,06 (-0,66%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 178.82% |
| LOW240920C00175000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 44.25 | 43.60 | 46.70 | 0.00 | - | 1 | 7 | 43.35% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 61.81% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 65.11% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 73.96% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00175000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.97 | 0.00 | - | 30 | 76 | 59.84% |
| LOW240726P00175000 | 2024-06-13 9:37AM EDT | 2024-07-26 | 0.20 | 0.01 | 1.83 | 0.00 | - | 4 | 1 | 51.83% |
| LOW240802P00175000 | 2024-06-13 9:37AM EDT | 2024-08-02 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 44.70% |
| LOW240920P00175000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.64 | 0.41 | 0.70 | -0.12 | -15.79% | 8 | 215 | 29.10% |
| LOW241018P00175000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 1.58 | 0.84 | 0.93 | 0.00 | - | 1 | 101 | 26.98% |
| LOW250117P00175000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 2.56 | 2.34 | 2.52 | +0.74 | +40.66% | 5 | 761 | 26.33% |
| LOW250321P00175000 | 2024-06-25 12:02PM EDT | 2025-03-21 | 3.45 | 3.45 | 3.60 | +0.60 | +21.05% | 17 | 17 | 25.89% |
| LOW250620P00175000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 4.60 | 4.90 | 5.25 | 0.00 | - | 3 | 225 | 25.69% |
| LOW260116P00175000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 7.15 | 7.90 | 8.30 | 0.00 | - | 1 | 100 | 24.74% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 2026-12-18 | 12.40 | 10.00 | 14.30 | 0.00 | - | 175 | 178 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.