Mercados españoles cerrados
S&P 500
5.465,56 -3,74 (-0,07%) Nasdaq
17.754,31 +36,66 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,80 +0,79 (+0,93%) Bitcoin EUR
57.115,18 -514,56 (-0,89%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 125.73% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 77.85% |
| LOW250620C00165000 | 2024-06-25 12:32PM EDT | 2025-06-20 | 60.50 | 60.65 | 61.65 | -4.20 | -6.49% | 1 | 2 | 35.91% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 52.26% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705P00165000 | 2024-06-25 1:54PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.76 | -0.15 | -93.75% | 6 | 6 | 92.58% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.06 | 2.07 | 0.00 | - | 1 | 65 | 73.32% |
| LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.24 | 0.96 | 0.00 | - | 1 | 78 | 37.62% |
| LOW241018P00165000 | 2024-06-25 12:50PM EDT | 2024-10-18 | 0.39 | 0.28 | 0.72 | -0.84 | -68.29% | 1 | 1 | 30.76% |
| LOW250117P00165000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.95 | 1.41 | 1.68 | 0.00 | - | 6 | 753 | 27.96% |
| LOW250321P00165000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 1.92 | 2.25 | 2.52 | 0.00 | - | - | 4 | 27.35% |
| LOW250620P00165000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 3.73 | 3.55 | 3.80 | +0.99 | +36.13% | 7 | 108 | 26.85% |
| LOW260116P00165000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 6.70 | 3.90 | 7.95 | 0.00 | - | 2 | 36 | 28.09% |
| LOW261218P00165000 | 2024-06-25 12:31PM EDT | 2026-12-18 | 10.00 | 7.65 | 11.00 | -0.54 | -5.12% | 10 | 10 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.