Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 371.09% |
LOW240920C00150000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 66.75 | 77.50 | 81.75 | 0.00 | - | 50 | 100 | 100.56% |
LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 73.05 | 77.30 | 0.00 | - | 1 | 11 | 53.30% |
LOW250620C00150000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 92.45 | 76.65 | 79.85 | 0.00 | - | - | 1 | 49.85% |
LOW260116C00150000 | 2024-06-07 10:43AM EDT | 2026-01-16 | 77.00 | 76.00 | 78.85 | 0.00 | - | 1 | 9 | 38.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00150000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.29 | 0.00 | - | 4 | 34 | 84.28% |
LOW240920P00150000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.48 | 0.00 | - | 10 | 49 | 41.94% |
LOW241018P00150000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.47 | 0.10 | 1.53 | 0.00 | - | 44 | 53 | 46.19% |
LOW250117P00150000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.70 | 0.51 | 1.26 | 0.00 | - | 1 | 358 | 33.01% |
LOW250321P00150000 | 2024-06-13 2:25PM EDT | 2025-03-21 | 1.10 | 1.12 | 1.73 | 0.00 | - | 2 | 5 | 31.12% |
LOW250620P00150000 | 2024-06-14 11:38AM EDT | 2025-06-20 | 2.11 | 2.11 | 2.47 | 0.00 | - | 4 | 9 | 29.47% |
LOW260116P00150000 | 2024-06-11 1:26PM EDT | 2026-01-16 | 4.40 | 4.15 | 4.55 | 0.00 | - | 1 | 32 | 28.06% |
LOW261218P00150000 | 2024-06-14 11:36AM EDT | 2026-12-18 | 6.50 | 5.00 | 8.80 | 0.00 | - | - | 1 | 28.25% |