Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240920C00140000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 101.90 | 92.40 | 96.20 | 0.00 | - | 1 | 1 | 131.56% |
LOW250117C00140000 | 2024-02-12 2:52PM EDT | 2025-01-17 | 95.45 | 109.00 | 113.50 | 0.00 | - | 7 | 69 | 126.69% |
LOW250620C00140000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 93.70 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 54.01% |
LOW260116C00140000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 107.45 | 120.00 | 124.50 | 0.00 | - | 1 | 3 | 92.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00140000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 25.00% |
LOW240920P00140000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.39 | 0.26 | 1.25 | 0.00 | - | 2 | 6 | 52.66% |
LOW241018P00140000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 0.36 | 0.07 | 2.41 | 0.00 | - | 2 | 8 | 50.64% |
LOW250117P00140000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 1.42 | 0.38 | 1.49 | 0.00 | - | 1 | 286 | 39.40% |
LOW250321P00140000 | 2024-05-31 1:26PM EDT | 2025-03-21 | 1.18 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 41.43% |
LOW250620P00140000 | 2024-06-25 2:25PM EDT | 2025-06-20 | 1.65 | 1.43 | 1.78 | +0.16 | +10.74% | 2 | 145 | 31.06% |
LOW260116P00140000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 4.25 | 2.94 | 3.70 | 0.00 | - | 1 | 20 | 29.94% |
LOW261218P00140000 | 2024-06-14 11:37AM EDT | 2026-12-18 | 5.10 | 3.55 | 7.65 | 0.00 | - | 6 | 9 | 30.16% |