Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240628C00130000 | 2024-05-22 10:35AM EDT | 2024-06-28 | 94.33 | 96.45 | 100.65 | 0.00 | - | - | 1 | 652.20% |
LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 132.84% |
LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 91.46% |
LOW250321C00130000 | 2024-05-29 10:02AM EDT | 2025-03-21 | 87.08 | 89.25 | 92.45 | 0.00 | - | - | 2 | 50.45% |
LOW260116C00130000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 101.00 | 92.20 | 96.45 | 0.00 | - | 1 | 4 | 43.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00130000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.03 | 0.01 | 2.14 | 0.00 | - | 40 | 17 | 122.41% |
LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 53.52% |
LOW250117P00130000 | 2024-06-05 3:19PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.84 | 0.00 | - | 10 | 461 | 39.82% |
LOW250620P00130000 | 2024-06-25 2:35PM EDT | 2025-06-20 | 1.17 | 0.00 | 2.76 | -0.11 | -8.59% | 2 | 7 | 39.25% |
LOW260116P00130000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 3.27 | 2.26 | 2.68 | 0.00 | - | 40 | 178 | 30.96% |
LOW261218P00130000 | 2024-06-25 3:58PM EDT | 2026-12-18 | 4.55 | 3.05 | 6.70 | +0.80 | +21.33% | 5 | 7 | 32.24% |