Mercados españoles cerrados
S&P 500
5.468,19 -1,11 (-0,02%) Nasdaq
17.761,04 +43,39 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,35 +0,34 (+0,40%) Bitcoin EUR
57.212,81 -581,14 (-1,01%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.28 | 0.00 | - | 5 | 5 | 120.00 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 132 | 131 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 150.00 | 0.47 | 0.00 | - | 44 | 53 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 160.00 | 0.67 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.39 | -0.84 | -68.29% | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.65 | +0.12 | +22.64% | 10 | 155 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 1 | 101 |
| 50.00 | 0.00 | - | 1 | 1 | 180.00 | 1.20 | +0.46 | +62.16% | 12 | 94 |
| - | - | - | - | - | 185.00 | 1.35 | +0.39 | +40.63% | 3 | 376 |
| 32.34 | -32.84 | -50.38% | 1 | 0 | 190.00 | 2.27 | +0.87 | +62.14% | 15 | 595 |
| 27.50 | -14.10 | -33.89% | 1 | 2 | 195.00 | 2.81 | +1.13 | +67.26% | 8 | 142 |
| 24.72 | -8.25 | -25.02% | 1 | 31 | 200.00 | 3.95 | +1.71 | +76.34% | 15 | 198 |
| 15.55 | 0.00 | - | 10 | 41 | 210.00 | 6.35 | +2.75 | +76.39% | 7 | 175 |
| 11.57 | -6.33 | -35.36% | 27 | 257 | 220.00 | 10.85 | +4.55 | +72.22% | 37 | 437 |
| 6.80 | -4.96 | -42.18% | 52 | 604 | 230.00 | 10.70 | 0.00 | - | 10 | 737 |
| 3.67 | -3.33 | -47.57% | 29 | 735 | 240.00 | 16.67 | 0.00 | - | 6 | 45 |
| 1.80 | -2.25 | -55.56% | 2 | 796 | 250.00 | 33.33 | 0.00 | - | 2 | 36 |
| 0.95 | -1.05 | -52.50% | 3 | 1,320 | 260.00 | 30.00 | 0.00 | - | 2 | 1 |
| 0.58 | -0.57 | -49.57% | 12 | 288 | 270.00 | 21.15 | 0.00 | - | 1 | 1 |
| 0.54 | -0.07 | -11.48% | 11 | 190 | 280.00 | 53.53 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 154 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 36 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 757 | 310.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 7 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 92 | 340.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 33 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.