Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.003,57 -110,42 (-0,19%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 183 | 22 |
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | - | 2 |
| 45.60 | 0.00 | - | - | 1 | 205.00 | 0.29 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 5 | 6 |
| 42.15 | 0.00 | - | - | 4 | 215.00 | 0.01 | -0.04 | -80.00% | 4 | 43 |
| 47.11 | +6.10 | +14.87% | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 15 | 24 |
| 32.25 | 0.00 | - | 3 | 4 | 225.00 | 0.01 | -0.32 | -96.97% | 52 | 298 |
| 37.55 | +6.25 | +19.97% | 1 | 1 | 230.00 | 0.10 | -0.01 | -9.09% | 12 | 28 |
| 24.56 | 0.00 | - | 10 | 16 | 235.00 | 0.05 | -0.46 | -90.20% | 1 | 209 |
| 16.82 | 0.00 | - | 2 | 4 | 240.00 | 0.23 | 0.00 | - | 3 | 27 |
| 14.67 | 0.00 | - | - | 1 | 242.50 | 0.43 | 0.00 | - | - | 13 |
| 21.21 | 0.00 | - | 1 | 26 | 245.00 | 0.15 | 0.00 | - | 58 | 61 |
| 14.28 | 0.00 | - | - | 3 | 247.50 | 0.18 | 0.00 | - | 1 | 5 |
| 17.10 | +1.71 | +11.11% | 2 | 60 | 250.00 | 0.18 | 0.00 | - | 33 | 53 |
| 13.50 | 0.00 | - | 2 | 3 | 252.50 | 0.45 | 0.00 | - | 2 | 28 |
| 12.44 | +0.77 | +6.60% | 6 | 26 | 255.00 | 0.22 | -0.22 | -50.00% | 28 | 389 |
| 10.20 | +0.85 | +9.09% | 20 | 8 | 257.50 | 0.41 | -0.45 | -52.33% | 3,220 | 29 |
| 7.65 | 0.00 | - | 1 | 34 | 260.00 | 0.65 | -0.33 | -33.67% | 37 | 160 |
| 5.63 | +0.10 | +1.81% | 5 | 19 | 262.50 | 1.04 | -0.57 | -35.40% | 24 | 46 |
| 3.50 | -0.20 | -5.41% | 28 | 654 | 265.00 | 1.86 | -0.89 | -32.36% | 123 | 16 |
| 2.63 | +0.28 | +11.91% | 410 | 216 | 267.50 | 2.89 | -1.66 | -36.48% | 26 | 26 |
| 1.74 | +0.18 | +11.54% | 92 | 168 | 270.00 | - | - | - | - | - |
| 0.90 | +0.18 | +25.00% | 74 | 51 | 272.50 | - | - | - | - | - |
| 0.51 | +0.12 | +30.77% | 44 | 33 | 275.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 2 | 41 | 280.00 | 19.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 31 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.