Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.803,24 -537,76 (-0,94%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726C00210000 | 2024-06-27 2:59PM EDT | 210.00 | 11.28 | 11.15 | 14.10 | 0.00 | - | 1 | 2 | 32.72% |
| LOW240726C00220000 | 2024-06-28 2:28PM EDT | 220.00 | 4.95 | 4.70 | 6.00 | +0.50 | +11.24% | 5 | 98 | 23.70% |
| LOW240726C00225000 | 2024-06-28 2:28PM EDT | 225.00 | 2.52 | 2.44 | 4.95 | -0.08 | -3.08% | 16 | 25 | 28.39% |
| LOW240726C00230000 | 2024-06-28 3:22PM EDT | 230.00 | 1.09 | 1.12 | 1.80 | -0.06 | -5.22% | 9 | 31 | 21.09% |
| LOW240726C00235000 | 2024-06-28 12:02PM EDT | 235.00 | 0.63 | 0.36 | 1.80 | +0.08 | +14.55% | 2 | 44 | 26.67% |
| LOW240726C00240000 | 2024-06-28 11:26AM EDT | 240.00 | 0.30 | 0.15 | 2.45 | -0.09 | -23.08% | 22 | 31 | 35.65% |
| LOW240726C00245000 | 2024-06-26 3:38PM EDT | 245.00 | 0.15 | 0.00 | 1.49 | -0.02 | -11.76% | 16 | 21 | 34.36% |
| LOW240726C00250000 | 2024-06-27 12:04PM EDT | 250.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 150 | 76 | 32.20% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.20 | 0.00 | 1.77 | 0.00 | - | 4 | 1 | 55.59% |
| LOW240726P00185000 | 2024-06-13 9:36AM EDT | 185.00 | 0.25 | 0.00 | 1.62 | 0.00 | - | 2 | 1 | 52.47% |
| LOW240726P00190000 | 2024-06-26 12:42PM EDT | 190.00 | 0.25 | 0.08 | 1.18 | 0.00 | - | 15 | 16 | 42.46% |
| LOW240726P00195000 | 2024-06-28 3:05PM EDT | 195.00 | 0.37 | 0.12 | 0.46 | +0.09 | +32.14% | 4 | 4 | 29.03% |
| LOW240726P00200000 | 2024-06-26 3:41PM EDT | 200.00 | 0.60 | 0.20 | 0.83 | 0.00 | - | 3 | 40 | 28.16% |
| LOW240726P00205000 | 2024-06-28 3:10PM EDT | 205.00 | 0.90 | 0.45 | 1.11 | -0.12 | -11.76% | 7 | 30 | 24.98% |
| LOW240726P00210000 | 2024-06-28 9:51AM EDT | 210.00 | 1.53 | 1.16 | 3.55 | -0.35 | -18.62% | 13 | 81 | 32.28% |
| LOW240726P00215000 | 2024-06-28 12:32PM EDT | 215.00 | 2.73 | 2.11 | 4.85 | -0.27 | -9.00% | 3 | 72 | 30.17% |
| LOW240726P00220000 | 2024-06-28 2:28PM EDT | 220.00 | 4.74 | 3.20 | 6.85 | -0.71 | -13.03% | 2 | 30 | 29.10% |
| LOW240726P00225000 | 2024-06-28 1:33PM EDT | 225.00 | 7.01 | 6.40 | 8.10 | -1.59 | -18.49% | 7 | 32 | 22.50% |
| LOW240726P00230000 | 2024-06-26 10:53AM EDT | 230.00 | 13.67 | 9.95 | 12.30 | 0.00 | - | 5 | 14 | 25.88% |
| LOW240726P00245000 | 2024-06-07 10:49AM EDT | 245.00 | 27.81 | 22.75 | 27.30 | 0.00 | - | 1 | 0 | 42.50% |
© 2024 Yahoo. Todos los derechos reservados.