Mercados españoles cerrados
S&P 500
5.468,07 -1,23 (-0,02%) Nasdaq
17.759,85 +42,20 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.174,61 -563,68 (-0,98%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 10 |
| 97.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 75 | 93 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 16 |
| 95.05 | 0.00 | - | 2 | 2 | 150.00 | 0.10 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 3 |
| 70.02 | 0.00 | - | 1 | 1 | 160.00 | 0.13 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 65 |
| 47.35 | 0.00 | - | - | 1 | 170.00 | 0.07 | -0.18 | -72.00% | 1 | 354 |
| 41.02 | 0.00 | - | 2 | 9 | 175.00 | 0.28 | 0.00 | - | 30 | 76 |
| 63.51 | 0.00 | - | 2 | 5 | 180.00 | 0.15 | 0.00 | - | 10 | 55 |
| 47.94 | 0.00 | - | 3 | 0 | 185.00 | 0.18 | +0.06 | +50.00% | 1 | 169 |
| 37.55 | 0.00 | - | 4 | 41 | 190.00 | 0.15 | +0.06 | +66.67% | 2 | 236 |
| 47.70 | 0.00 | - | 5 | 32 | 195.00 | 0.27 | +0.16 | +145.45% | 20 | 149 |
| 20.02 | -9.70 | -32.64% | 1 | 57 | 200.00 | 0.43 | +0.22 | +104.76% | 6 | 422 |
| 9.41 | -11.87 | -55.78% | 2 | 1,112 | 210.00 | 1.26 | +0.91 | +260.00% | 15 | 1,327 |
| 4.00 | -6.52 | -61.98% | 75 | 1,975 | 220.00 | 4.40 | +3.00 | +214.29% | 50 | 1,123 |
| 0.89 | -3.11 | -77.75% | 66 | 1,979 | 230.00 | 11.95 | +7.00 | +141.41% | 3 | 643 |
| 0.17 | -0.76 | -81.72% | 8 | 1,709 | 240.00 | 22.90 | 0.00 | - | 14 | 0 |
| 0.05 | -0.13 | -72.22% | 62 | 1,331 | 250.00 | 23.35 | 0.00 | - | 920 | 0 |
| 0.07 | 0.00 | - | 8 | 594 | 260.00 | 33.38 | 0.00 | - | 6 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 651 | 270.00 | 52.31 | 0.00 | - | 10 | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 150 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 46 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 12 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 132 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 51 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 65 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.