Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 205.00 | 0.27 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 207.50 | 0.50 | 0.00 | - | - | 18 |
10.75 | 0.00 | - | 20 | 40 | 210.00 | 1.41 | +0.64 | +88.89% | 76 | 53 |
7.50 | 0.00 | - | - | 4 | 212.50 | 1.84 | +0.83 | +82.18% | 6 | 21 |
5.45 | -2.11 | -27.91% | 1 | 135 | 215.00 | 2.77 | +0.93 | +50.54% | 17 | 57 |
2.87 | -1.68 | -36.92% | 6 | 45 | 217.50 | 3.25 | +0.52 | +19.05% | 1 | 26 |
1.42 | -2.54 | -64.14% | 21 | 42 | 220.00 | 4.97 | +1.08 | +27.76% | 3 | 24 |
0.90 | -1.26 | -58.33% | 5 | 37 | 222.50 | 3.85 | 0.00 | - | 1 | 6 |
0.69 | -1.16 | -62.70% | 28 | 144 | 225.00 | 6.10 | +0.50 | +8.93% | 10 | 15 |
0.65 | -0.45 | -40.91% | 5 | 29 | 227.50 | 7.10 | 0.00 | - | 6 | 10 |
0.20 | -0.55 | -73.33% | 38 | 137 | 230.00 | 9.41 | 0.00 | - | 1 | 13 |
0.18 | -0.12 | -40.00% | 1 | 9 | 232.50 | 5.30 | 0.00 | - | - | 0 |
0.74 | +0.50 | +208.33% | 1 | 71 | 235.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 237.50 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 29 | 240.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
0.34 | +0.22 | +50.00% | 2 | 9 | 245.00 | 27.60 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | - | 3 | 247.50 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 10 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 275.00 | - | - | - | - | - |