Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.099,40 +155,70 (+1,42%) Euro Stoxx 50
4.953,51 +59,49 (+1,22%) Dólar/Euro
1,0746 +0,0030 (+0,28%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,60 -2,00 (-0,09%) Bitcoin EUR
58.293,14 +943,50 (+1,65%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 200.00 | 0.10 | +0.04 | +66.67% | 1 | 39 |
| 21.80 | 0.00 | - | - | 5 | 202.50 | 0.12 | 0.00 | - | - | 1 |
| 24.06 | 0.00 | - | 5 | 8 | 205.00 | 0.37 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 207.50 | 0.10 | -0.12 | -54.55% | 1 | 133 |
| 8.90 | 0.00 | - | 17 | 28 | 210.00 | 0.19 | -0.02 | -9.52% | 8 | 92 |
| 8.50 | +0.60 | +7.59% | 1 | 1 | 212.50 | 0.45 | +0.17 | +60.71% | 5 | 203 |
| 6.00 | 0.00 | - | 36 | 145 | 215.00 | 0.82 | +0.43 | +110.26% | 25 | 162 |
| 2.40 | -2.35 | -49.47% | 10 | 112 | 217.50 | 1.80 | +0.56 | +45.16% | 34 | 106 |
| 1.53 | -0.64 | -29.49% | 4 | 312 | 220.00 | 3.00 | +0.37 | +14.92% | 4 | 99 |
| 0.50 | -1.17 | -70.06% | 6 | 198 | 222.50 | 4.35 | 0.00 | - | 17 | 34 |
| 0.23 | -0.36 | -60.00% | 10 | 454 | 225.00 | 4.72 | 0.00 | - | 27 | 127 |
| 0.10 | -0.20 | -66.67% | 6 | 40 | 227.50 | 6.47 | 0.00 | - | 5 | 139 |
| 0.11 | -0.08 | -42.11% | 1 | 369 | 230.00 | 9.10 | 0.00 | - | 3 | 5 |
| 0.04 | -0.02 | -33.33% | 3 | 39 | 232.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 111 | 235.00 | 7.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 237.50 | 13.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 34 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 2 | 242.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 71 | 71 | 245.00 | 31.30 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 7 | 24 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 8 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.