Mercados españoles cerrados
S&P 500
5.467,03 -2,27 (-0,04%) Nasdaq
17.752,25 +34,60 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.07 | +0.06 | +600.00% | 2 | 53 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 1 | 14 |
| 23.96 | 0.00 | - | - | 2 | 200.00 | 0.38 | +0.36 | +1,800.00% | 2 | 42 |
| - | - | - | - | - | 205.00 | 1.23 | +1.21 | +106.14% | 2 | 82 |
| 9.10 | -5.45 | -37.46% | 30 | 32 | 210.00 | 0.09 | +0.07 | +350.00% | 14 | 123 |
| 5.40 | -9.35 | -63.39% | 1 | 3 | 212.50 | 0.15 | +0.10 | +200.00% | 81 | 352 |
| 3.93 | -9.07 | -69.77% | 56 | 39 | 215.00 | 0.37 | +0.34 | +1,133.33% | 128 | 1,760 |
| 2.11 | -6.79 | -76.29% | 172 | 119 | 217.50 | 0.99 | +0.82 | +482.35% | 82 | 181 |
| 0.97 | -8.95 | -90.22% | 2,172 | 274 | 220.00 | 2.21 | +2.08 | +1,600.00% | 24 | 139 |
| 0.38 | -7.12 | -94.93% | 197 | 437 | 222.50 | 5.40 | +5.04 | +1,400.00% | 11 | 116 |
| 0.14 | -3.89 | -96.53% | 90 | 298 | 225.00 | 6.55 | +5.84 | +822.54% | 30 | 294 |
| 0.04 | -2.56 | -98.46% | 9 | 364 | 227.50 | 10.57 | +9.19 | +665.94% | 5 | 46 |
| 0.04 | -1.27 | -96.95% | 25 | 349 | 230.00 | 11.07 | +8.16 | +280.41% | 7 | 7 |
| 0.03 | -0.87 | -96.67% | 13 | 308 | 232.50 | 11.90 | +7.29 | +158.13% | 1 | 0 |
| 0.07 | -0.29 | -80.56% | 29 | 288 | 235.00 | 6.10 | 0.00 | - | 12 | 13 |
| 0.04 | -0.12 | -75.00% | 4 | 39 | 237.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 4 | 53 | 240.00 | 15.55 | -9.05 | -36.79% | 14 | 0 |
| 0.13 | 0.00 | - | 3 | 28 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 90 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.