Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.70 | 2.55 | 3.10 | 0.00 | - | 2 | 11 | 24.68% |
LOPE240816C00140000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 5.90 | 6.50 | 7.00 | +5.90 | - | 1 | 0 | 35.18% |
LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 10.40 | 11.10 | 0.00 | - | 60 | 117 | 42.18% |
LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 31.82% |
LOPE241220C00140000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 9.70 | 12.00 | 12.70 | 0.00 | - | 3 | 4 | 33.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240719P00140000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 3.60 | 2.20 | 2.55 | 0.00 | - | 10 | 76 | 19.67% |
LOPE240920P00140000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 8.10 | 6.20 | 6.70 | 0.00 | - | 1 | 8 | 25.17% |
LOPE241018P00140000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 5.50 | 8.80 | 9.40 | 0.00 | - | 6 | 112 | 30.56% |
LOPE241220P00140000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 11.00 | 8.80 | 9.20 | +11.00 | - | - | 1 | 23.85% |