Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241220C00105000 | 2024-06-28 11:31AM EDT | 105.00 | 38.50 | 39.00 | 41.40 | 0.00 | - | 111 | 200 | 53.63% |
LOPE241220C00120000 | 2024-06-28 3:55PM EDT | 120.00 | 26.10 | 26.60 | 27.40 | 0.00 | - | 200 | 200 | 40.72% |
LOPE241220C00140000 | 2024-06-25 11:11AM EDT | 140.00 | 9.70 | 12.60 | 13.40 | 0.00 | - | 3 | 4 | 33.48% |
LOPE241220C00145000 | 2024-07-01 10:26AM EDT | 145.00 | 9.10 | 10.30 | 10.70 | 0.00 | - | 50 | 62 | 32.16% |
LOPE241220C00150000 | 2024-06-25 2:27PM EDT | 150.00 | 6.10 | 8.10 | 8.50 | 0.00 | - | 4 | 4 | 31.35% |
LOPE241220C00155000 | 2024-06-25 2:27PM EDT | 155.00 | 4.60 | 6.20 | 6.60 | 0.00 | - | 7 | 17 | 30.52% |
LOPE241220C00160000 | 2024-06-25 2:10PM EDT | 160.00 | 3.40 | 4.70 | 5.10 | 0.00 | - | - | 7 | 30.01% |
LOPE241220C00200000 | 2024-05-08 9:38AM EDT | 200.00 | 2.20 | 0.45 | 0.75 | 0.00 | - | - | 1 | 31.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241220P00130000 | 2024-06-25 11:12AM EDT | 130.00 | 6.50 | 4.80 | 5.20 | 0.00 | - | - | 6 | 26.46% |
LOPE241220P00140000 | 2024-06-25 11:07AM EDT | 140.00 | 11.00 | 8.20 | 8.80 | 0.00 | - | - | 1 | 24.41% |