Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.298,75 +224,06 (+0,56%) Dólar/Euro
1,0754 +0,0005 (+0,04%) Petróleo Brent
86,42 +0,18 (+0,21%) Bitcoin EUR
57.789,52 -680,70 (-1,16%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 23.27 | 26.50 | 29.40 | 0.00 | - | 1 | 1 | 50.89% |
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 125.00 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 38.49% |
| LOPE240920C00130000 | 2024-06-21 12:18PM EDT | 130.00 | 11.10 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 36.32% |
| LOPE240920C00135000 | 2024-04-19 11:52AM EDT | 135.00 | 8.70 | 15.80 | 16.60 | 0.00 | - | 1 | 11 | 50.16% |
| LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 140.00 | 16.20 | 10.40 | 11.10 | 0.00 | - | 60 | 117 | 40.14% |
| LOPE240920C00145000 | 2024-06-21 9:59AM EDT | 145.00 | 4.10 | 6.00 | 6.50 | 0.00 | - | 16 | 33 | 31.06% |
| LOPE240920C00150000 | 2024-06-14 11:04AM EDT | 150.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 16 | 44 | 30.12% |
| LOPE240920C00155000 | 2024-06-12 10:31AM EDT | 155.00 | 3.10 | 2.65 | 2.95 | 0.00 | - | 16 | 55 | 29.18% |
| LOPE240920C00160000 | 2024-03-06 3:06PM EDT | 160.00 | 4.10 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 33.61% |
| LOPE240920C00165000 | 2024-05-09 1:06PM EDT | 165.00 | 4.40 | 1.60 | 1.90 | 0.00 | - | 1 | 16 | 32.89% |
| LOPE240920C00175000 | 2024-03-26 3:56PM EDT | 175.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 32.51% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240920P00085000 | 2024-05-01 12:20PM EDT | 85.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 30 | 50 | 50.68% |
| LOPE240920P00095000 | 2024-03-06 2:46PM EDT | 95.00 | 1.05 | 0.60 | 0.95 | 0.00 | - | 31 | 0 | 54.66% |
| LOPE240920P00100000 | 2024-03-06 12:31PM EDT | 100.00 | 1.35 | 1.05 | 1.30 | 0.00 | - | 8 | 0 | 53.86% |
| LOPE240920P00105000 | 2024-04-19 3:18PM EDT | 105.00 | 2.40 | 0.20 | 0.45 | 0.00 | - | 16 | 19 | 38.31% |
| LOPE240920P00110000 | 2024-04-24 10:08AM EDT | 110.00 | 2.80 | 0.30 | 0.60 | 0.00 | - | 2 | 3 | 35.43% |
| LOPE240920P00115000 | 2024-04-24 11:23AM EDT | 115.00 | 3.90 | 0.60 | 0.85 | 0.00 | - | 2 | 7 | 33.03% |
| LOPE240920P00120000 | 2024-06-06 12:47PM EDT | 120.00 | 0.95 | 0.90 | 1.25 | 0.00 | - | 1 | 15 | 31.01% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 125.00 | 6.30 | 1.40 | 1.80 | 0.00 | - | 1 | 51 | 28.83% |
| LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 130.00 | 9.10 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 25.73% |
| LOPE240920P00135000 | 2024-04-04 12:56PM EDT | 135.00 | 9.30 | 8.10 | 8.70 | 0.00 | - | 1 | 40 | 44.71% |
| LOPE240920P00140000 | 2024-06-14 9:49AM EDT | 140.00 | 8.10 | 5.90 | 6.30 | 0.00 | - | 1 | 8 | 26.11% |
| LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 145.00 | 7.10 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 22.35% |
| LOPE240920P00150000 | 2024-07-01 3:16PM EDT | 150.00 | 12.30 | 11.20 | 12.00 | 0.00 | - | 1 | 5 | 24.47% |
| LOPE240920P00155000 | 2024-05-08 9:57AM EDT | 155.00 | 8.80 | 13.50 | 14.40 | 0.00 | - | 3 | 7 | 15.80% |
| LOPE240920P00160000 | 2024-03-05 4:59PM EDT | 160.00 | 26.20 | 27.70 | 29.10 | 0.00 | - | - | 8 | 62.04% |
© 2024 Yahoo. Todos los derechos reservados.