Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.286,67 +211,98 (+0,53%) Dólar/Euro
1,0753 +0,0003 (+0,03%) Petróleo Brent
86,45 +0,21 (+0,24%) Bitcoin EUR
57.806,95 -665,75 (-1,14%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 6.70 | 7.40 | 0.00 | - | 6 | 7 | 29.59% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 2.95 | 3.50 | 0.00 | - | 2 | 11 | 23.96% |
| LOPE240719C00145000 | 2024-07-02 2:44PM EDT | 145.00 | 0.85 | 0.75 | 1.20 | +0.30 | +54.55% | 28 | 52 | 21.97% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 20.56% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 28.42% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | - | 1 | 35.65% |
| LOPE240719P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 26.22% |
| LOPE240719P00135000 | 2024-06-24 2:29PM EDT | 135.00 | 1.50 | 0.35 | 0.50 | 0.00 | - | - | 9 | 20.44% |
| LOPE240719P00140000 | 2024-07-02 2:54PM EDT | 140.00 | 1.65 | 1.50 | 1.80 | -1.95 | -54.17% | 1 | 76 | 19.19% |
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 4.00 | 4.90 | 0.00 | - | 1 | 2 | 20.34% |
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 7.70 | 10.80 | 0.00 | - | 7 | 0 | 41.58% |
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 11.70 | 15.80 | 0.00 | - | - | 0 | 52.65% |
© 2024 Yahoo. Todos los derechos reservados.