Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 5.90 | 6.50 | 0.00 | - | 6 | 7 | 26.71% |
LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 2.55 | 3.10 | 0.00 | - | 2 | 11 | 23.49% |
LOPE240719C00145000 | 2024-06-24 3:49PM EDT | 145.00 | 0.55 | 0.65 | 1.10 | 0.00 | - | 8 | 52 | 21.85% |
LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 20.46% |
LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 27.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | - | 1 | 30.27% |
LOPE240719P00140000 | 2024-06-24 12:58PM EDT | 140.00 | 3.60 | 2.20 | 2.55 | 0.00 | - | 10 | 76 | 18.70% |
LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 5.20 | 5.80 | 0.00 | - | 1 | 2 | 18.07% |
LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 8.00 | 12.10 | 0.00 | - | 2 | 0 | 41.04% |
LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 13.00 | 17.00 | 0.00 | - | - | 0 | 49.84% |