Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00087500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
LOGI240621C00087500 | 2024-05-01 12:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
LOGI240920C00087500 | 2024-04-30 10:04AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LOGI241220C00087500 | 2024-04-22 9:48AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LOGI250117C00087500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 2026-01-16 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 47.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00087500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI240621P00087500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 51 | 428 | 0.00% |
LOGI240920P00087500 | 2024-04-16 11:58AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LOGI250117P00087500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |