Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00085000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | +0.10 | +40.00% | 324 | 1,326 | 28.17% |
LOGI240621C00085000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.06 | +5.77% | 13 | 395 | 27.17% |
LOGI240920C00085000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 4.04 | 3.30 | 3.80 | -0.76 | -15.83% | 7 | 45 | 31.18% |
LOGI241220C00085000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 6.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 33.26% |
LOGI250117C00085000 | 2024-04-30 11:56AM EDT | 2025-01-17 | 6.10 | 4.30 | 6.40 | 0.00 | - | 3 | 227 | 32.94% |
LOGI260116C00085000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 11.98 | 11.50 | 14.50 | 0.00 | - | 6 | 58 | 40.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00085000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 5.70 | 4.00 | 7.40 | -1.20 | -17.39% | 3 | 245 | 53.32% |
LOGI240621P00085000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 6.54 | 4.70 | 8.60 | -1.16 | -15.06% | 1 | 1,486 | 41.36% |
LOGI240920P00085000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 7.80 | 7.80 | 8.40 | -1.20 | -13.33% | 16 | 580 | 23.69% |
LOGI250117P00085000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 7.40 | 7.60 | 10.60 | 0.00 | - | 13 | 220 | 26.15% |
LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 20.12% |