Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00082500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 71 | 749 | 29.25% |
LOGI240621C00082500 | 2024-05-01 3:05PM EDT | 2024-06-21 | 2.20 | 1.70 | 1.85 | +0.52 | +30.95% | 23 | 323 | 27.47% |
LOGI240920C00082500 | 2024-04-29 1:59PM EDT | 2024-09-20 | 6.05 | 4.50 | 4.70 | 0.00 | - | 13 | 60 | 31.36% |
LOGI241220C00082500 | 2024-04-22 3:55PM EDT | 2024-12-20 | 7.10 | 4.90 | 7.50 | 0.00 | - | - | 1 | 35.62% |
LOGI250117C00082500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.00 | 6.60 | 8.10 | 0.00 | - | 1 | 88 | 35.91% |
LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 69.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00082500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.30 | 3.60 | 4.00 | -1.46 | -30.67% | 2 | 304 | 25.54% |
LOGI240621P00082500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 3.80 | 4.50 | 4.80 | -4.35 | -53.37% | 11 | 842 | 22.47% |
LOGI240920P00082500 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.10 | 6.30 | 6.80 | -1.80 | -22.78% | 28 | 294 | 24.21% |
LOGI241220P00082500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 9.78 | 6.40 | 9.20 | 0.00 | - | - | 3 | 28.53% |
LOGI250117P00082500 | 2024-04-12 10:51AM EDT | 2025-01-17 | 6.10 | 8.20 | 9.00 | 0.00 | - | 1 | 129 | 26.20% |
LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 16.46% |