Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00080000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
LOGI240621C00080000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
LOGI240920C00080000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
LOGI250117C00080000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00080000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
LOGI240621P00080000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
LOGI240920P00080000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LOGI250117P00080000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 18.12% |