Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00077500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 456 | 0.00% |
LOGI240621C00077500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 0.00% |
LOGI240920C00077500 | 2024-05-01 10:17AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LOGI241220C00077500 | 2024-05-01 3:23PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
LOGI250117C00077500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 18.90 | 18.90 | 21.90 | 0.00 | - | 2 | 100 | 75.65% |
LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 60.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00077500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 574 | 3.13% |
LOGI240621P00077500 | 2024-05-01 12:57PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 759 | 1.56% |
LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.78% |
LOGI241220P00077500 | 2024-04-29 9:32AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.78% |
LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 19.98% |