Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00075000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI240621C00075000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LOGI240920C00075000 | 2024-01-19 12:41PM EDT | 2024-09-20 | 22.87 | 14.10 | 17.90 | 0.00 | - | 3 | 3 | 73.19% |
LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00075000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
LOGI240621P00075000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
LOGI240920P00075000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |