Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00070000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 9.73 | 7.20 | 11.50 | -0.87 | -8.21% | 1 | 12 | 95.70% |
LOGI240621C00070000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 11.40 | 8.10 | 10.30 | 0.00 | - | 6 | 13 | 39.72% |
LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 11.70 | 12.80 | 0.00 | - | 1 | 4 | 40.30% |
LOGI250117C00070000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 17.20 | 13.80 | 14.80 | 0.00 | - | 2 | 367 | 38.53% |
LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 17.60 | 21.60 | 0.00 | - | 2 | 3 | 43.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517P00070000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 71 | 519 | 34.18% |
LOGI240621P00070000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.16 | -26.23% | 2 | 137 | 28.42% |
LOGI240920P00070000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 2.00 | 1.65 | 2.05 | -0.65 | -24.53% | 1 | 77 | 29.21% |
LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 1.35 | 4.00 | 0.00 | - | 10 | 31 | 32.47% |
LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 3.20 | 4.50 | 0.00 | - | 2 | 406 | 32.91% |
LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 6.20 | 8.40 | 0.00 | - | 1 | 61 | 32.14% |