Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00097500 | 2024-06-06 9:31AM EDT | 2024-06-21 | 5.20 | 4.40 | 4.80 | 0.00 | - | 1 | 1,121 | 32.32% |
LOGI240719C00097500 | 2024-06-07 1:57PM EDT | 2024-07-19 | 5.83 | 5.90 | 6.10 | -0.23 | -3.80% | 1 | 32 | 29.08% |
LOGI240920C00097500 | 2024-06-06 12:07PM EDT | 2024-09-20 | 9.65 | 9.00 | 10.20 | 0.00 | - | 3 | 790 | 38.42% |
LOGI241220C00097500 | 2024-06-05 11:18AM EDT | 2024-12-20 | 10.20 | 11.20 | 11.90 | 0.00 | - | 1 | 4 | 33.99% |
LOGI250117C00097500 | 2024-06-05 11:30AM EDT | 2025-01-17 | 10.90 | 12.10 | 12.60 | 0.00 | - | 1 | 183 | 34.08% |
LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 15.60 | 19.30 | 0.00 | - | 5 | 6 | 34.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00097500 | 2024-06-07 1:50PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 172 | 26.47% |
LOGI240719P00097500 | 2024-06-07 11:23AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 331 | 23.84% |
LOGI240920P00097500 | 2024-06-04 2:54PM EDT | 2024-09-20 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 176 | 28.31% |
LOGI241220P00097500 | 2024-05-31 12:37PM EDT | 2024-12-20 | 6.60 | 5.90 | 6.40 | -0.50 | -7.04% | 8 | 274 | 28.46% |
LOGI250117P00097500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 8.67 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 29.25% |
LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |