Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00095000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LOGI240719C00095000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
LOGI240920C00095000 | 2024-05-28 11:09AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
LOGI241220C00095000 | 2024-05-24 2:17PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOGI250117C00095000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00095000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
LOGI240719P00095000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
LOGI240920P00095000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 61.16% |
LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 31.52% |