Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00092500 | 2024-05-28 12:25PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOGI240719C00092500 | 2024-05-28 10:29AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI240920C00092500 | 2024-05-23 10:13AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LOGI241220C00092500 | 2024-05-22 3:17PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LOGI250117C00092500 | 2024-05-24 10:46AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00092500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LOGI240719P00092500 | 2024-05-28 3:32PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LOGI240920P00092500 | 2024-05-24 12:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 33.42% |
LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 34.53% |