Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00087500 | 2024-06-06 3:48PM EDT | 2024-06-21 | 14.81 | 12.30 | 16.10 | 0.00 | - | 5 | 624 | 54.20% |
LOGI240719C00087500 | 2024-06-07 12:53PM EDT | 2024-07-19 | 14.81 | 14.20 | 16.30 | 0.00 | - | 1 | 63 | 58.89% |
LOGI240920C00087500 | 2024-05-31 2:55PM EDT | 2024-09-20 | 15.22 | 14.40 | 17.90 | 0.00 | - | 1 | 156 | 46.78% |
LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 2024-12-20 | 15.70 | 16.80 | 18.60 | 0.00 | - | 1 | 47 | 37.11% |
LOGI250117C00087500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 16.50 | 18.60 | 19.20 | 0.00 | - | 1 | 74 | 37.07% |
LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 22.70 | 27.50 | 0.00 | - | 2 | 4 | 41.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00087500 | 2024-06-07 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 446 | 53.32% |
LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 254 | 30.42% |
LOGI240920P00087500 | 2024-05-30 2:03PM EDT | 2024-09-20 | 2.05 | 1.25 | 1.60 | 0.00 | - | 230 | 1,018 | 31.28% |
LOGI241220P00087500 | 2024-05-29 12:19PM EDT | 2024-12-20 | 3.00 | 2.65 | 3.10 | -1.20 | -28.57% | 1 | 70 | 30.20% |
LOGI250117P00087500 | 2024-06-03 11:20AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.30 | 0.00 | - | 45 | 57 | 29.09% |
LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |